2018-08-26T22:36:01.319Z|I-OCEAN7-304-1214551| 23.26 16.697 44.612 35.008 1512.3016 84.3 6.62 22:36:55.32M 2018-08-26T22:36:06.380Z|I-OCEAN7-304-1214551| 23.19 16.698 44.612 35.008 1512.3009 85.0 6.68 22:37:00.37M 2018-08-26T22:36:11.440Z|I-OCEAN7-304-1214551| 23.23 16.698 44.612 35.007 1512.3019 85.6 6.72 22:37:05.44M 2018-08-26T22:36:16.500Z|I-OCEAN7-304-1214551| 23.28 16.698 44.611 35.007 1512.3021 84.0 6.60 22:37:10.49M 2018-08-26T22:36:21.560Z|I-OCEAN7-304-1214551| 23.23 16.698 44.611 35.006 1512.3003 84.6 6.64 22:37:15.55M 2018-08-26T22:36:26.619Z|I-OCEAN7-304-1214551| 23.24 16.698 44.610 35.006 1512.3004 84.7 6.66 22:37:20.61M 2018-08-26T22:36:31.676Z|I-OCEAN7-304-1214551| 23.24 16.698 44.610 35.006 1512.3002 84.3 6.62 22:37:25.67M 2018-08-26T22:36:36.739Z|I-OCEAN7-304-1214551| 23.24 16.698 44.610 35.006 1512.2994 84.1 6.61 22:37:30.73M 2018-08-26T22:36:41.796Z|I-OCEAN7-304-1214551| 23.30 16.698 44.609 35.005 1512.3005 83.9 6.59 22:37:35.79M 2018-08-26T22:36:46.859Z|I-OCEAN7-304-1214551| 23.29 16.698 44.609 35.004 1512.3007 84.2 6.61 22:37:40.84M 2018-08-26T22:36:51.916Z|I-OCEAN7-304-1214551| 23.30 16.699 44.608 35.003 1512.3011 83.2 6.54 22:37:45.90M 2018-08-26T22:36:56.979Z|I-OCEAN7-304-1214551| 23.30 16.699 44.608 35.003 1512.3011 84.3 6.62 22:37:50.96M