2018-08-26T22:34:00.149Z|I-OCEAN7-304-1214551|  23.31  16.695  44.617  35.014 1512.3032    85.4    6.71 22:34:54.15M
2018-08-26T22:34:05.217Z|I-OCEAN7-304-1214551|  23.31  16.695  44.616  35.013 1512.3029    85.5    6.71 22:34:59.21M
2018-08-26T22:34:10.274Z|I-OCEAN7-304-1214551|  23.34  16.696  44.616  35.013 1512.3030    86.2    6.77 22:35:04.27M
2018-08-26T22:34:15.329Z|I-OCEAN7-304-1214551|  23.41  16.696  44.615  35.012 1512.3040    86.9    6.82 22:35:09.32M
2018-08-26T22:34:20.390Z|I-OCEAN7-304-1214551|  23.33  16.696  44.615  35.011 1512.3031    87.2    6.85 22:35:14.38M
2018-08-26T22:34:25.450Z|I-OCEAN7-304-1214551|  23.30  16.696  44.614  35.011 1512.3025    86.3    6.78 22:35:19.44M
2018-08-26T22:34:30.510Z|I-OCEAN7-304-1214551|  23.35  16.699  44.614  35.008 1512.3090    85.1    6.68 22:35:24.50M
2018-08-26T22:34:35.570Z|I-OCEAN7-304-1214551|  23.28  16.700  44.614  35.007 1512.3085    86.0    6.75 22:35:29.56M
2018-08-26T22:34:40.626Z|I-OCEAN7-304-1214551|  23.31  16.700  44.614  35.007 1512.3092    85.6    6.72 22:35:34.62M
2018-08-26T22:34:45.686Z|I-OCEAN7-304-1214551|  23.31  16.700  44.614  35.007 1512.3098    84.9    6.67 22:35:39.67M
2018-08-26T22:34:50.746Z|I-OCEAN7-304-1214551|  23.31  16.700  44.613  35.006 1512.3096    84.2    6.61 22:35:44.73M
2018-08-26T22:34:55.806Z|I-OCEAN7-304-1214551|  23.32  16.700  44.613  35.006 1512.3096    84.3    6.62 22:35:49.79M