2018-08-26T22:14:04.945Z|I-OCEAN7-304-1214551|  23.51  16.703  44.628  35.017 1512.3325    89.2    7.00 22:14:58.87M
2018-08-26T22:14:10.005Z|I-OCEAN7-304-1214551|  23.51  16.702  44.628  35.017 1512.3315    90.4    7.10 22:15:03.93M
2018-08-26T22:14:15.061Z|I-OCEAN7-304-1214551|  23.41  16.702  44.628  35.017 1512.3293    90.8    7.13 22:15:09.01M
2018-08-26T22:14:20.121Z|I-OCEAN7-304-1214551|  23.44  16.702  44.627  35.017 1512.3296    90.6    7.12 22:15:14.07M
2018-08-26T22:14:25.181Z|I-OCEAN7-304-1214551|  23.48  16.702  44.627  35.017 1512.3303    90.1    7.07 22:15:19.13M
2018-08-26T22:14:30.241Z|I-OCEAN7-304-1214551|  23.51  16.702  44.627  35.017 1512.3307    88.9    6.98 22:15:24.19M
2018-08-26T22:14:35.296Z|I-OCEAN7-304-1214551|  23.50  16.702  44.627  35.017 1512.3307    88.9    6.98 22:15:29.25M
2018-08-26T22:14:40.367Z|I-OCEAN7-304-1214551|  23.50  16.702  44.627  35.017 1512.3311    88.8    6.98 22:15:34.30M
2018-08-26T22:14:45.418Z|I-OCEAN7-304-1214551|  23.45  16.702  44.627  35.016 1512.3298    90.0    7.07 22:15:39.36M
2018-08-26T22:14:50.482Z|I-OCEAN7-304-1214551|  23.50  16.703  44.627  35.016 1512.3306    90.2    7.09 22:15:44.42M
2018-08-26T22:14:55.282Z|I-OCEAN7-304-1214551|  23.54  16.702  44.627  35.016 1512.3309    88.9    6.98 22:15:49.48M