2018-08-26T21:57:00.460Z|I-OCEAN7-304-1214551|  23.79  16.708  44.638  35.022 1512.3567    92.0    7.22 21:57:54.36M
2018-08-26T21:57:05.521Z|I-OCEAN7-304-1214551|  23.79  16.708  44.638  35.022 1512.3575    90.2    7.08 21:57:59.42M
2018-08-26T21:57:10.576Z|I-OCEAN7-304-1214551|  23.76  16.707  44.639  35.023 1512.3567    91.5    7.19 21:58:04.48M
2018-08-26T21:57:15.641Z|I-OCEAN7-304-1214551|  23.76  16.707  44.640  35.024 1512.3571    91.4    7.18 21:58:09.53M
2018-08-26T21:57:20.696Z|I-OCEAN7-304-1214551|  23.76  16.707  44.641  35.025 1512.3568    91.4    7.18 21:58:14.59M
2018-08-26T21:57:25.762Z|I-OCEAN7-304-1214551|  23.62  16.706  44.641  35.025 1512.3545    92.4    7.25 21:58:19.65M
2018-08-26T21:57:30.817Z|I-OCEAN7-304-1214551|  23.64  16.706  44.641  35.025 1512.3545    92.8    7.28 21:58:24.71M
2018-08-26T21:57:35.877Z|I-OCEAN7-304-1214551|  23.74  16.706  44.640  35.025 1512.3551    91.5    7.19 21:58:29.77M
2018-08-26T21:57:40.937Z|I-OCEAN7-304-1214551|  23.69  16.706  44.640  35.025 1512.3536    91.4    7.17 21:58:34.83M
2018-08-26T21:57:46.004Z|I-OCEAN7-304-1214551|  23.72  16.706  44.640  35.025 1512.3538    91.6    7.19 21:58:39.89M
2018-08-26T21:57:51.058Z|I-OCEAN7-304-1214551|  23.72  16.706  44.640  35.025 1512.3546    91.5    7.18 21:58:44.94M
2018-08-26T21:57:56.113Z|I-OCEAN7-304-1214551|  23.72  16.706  44.640  35.025 1512.3552    91.7    7.20 21:58:50.02M