2018-08-26T20:30:02.242Z|I-OCEAN7-304-1214551|  25.01  16.760  44.735  35.061 1512.5789    87.3    6.85 20:30:55.95M
2018-08-26T20:30:07.303Z|I-OCEAN7-304-1214551|  25.03  16.759  44.735  35.061 1512.5790    87.7    6.88 20:31:01.03M
2018-08-26T20:30:12.363Z|I-OCEAN7-304-1214551|  25.03  16.759  44.735  35.061 1512.5785    88.3    6.93 20:31:06.09M
2018-08-26T20:30:17.423Z|I-OCEAN7-304-1214551|  24.99  16.759  44.734  35.060 1512.5774    88.7    6.95 20:31:11.15M
2018-08-26T20:30:22.479Z|I-OCEAN7-304-1214551|  25.05  16.759  44.734  35.060 1512.5780    87.2    6.84 20:31:16.20M
2018-08-26T20:30:27.544Z|I-OCEAN7-304-1214551|  25.03  16.759  44.733  35.060 1512.5770    88.4    6.93 20:31:21.26M
2018-08-26T20:30:32.604Z|I-OCEAN7-304-1214551|  25.03  16.761  44.733  35.059 1512.5800    88.0    6.90 20:31:26.32M
2018-08-26T20:30:37.659Z|I-OCEAN7-304-1214551|  25.03  16.761  44.734  35.059 1512.5803    88.1    6.91 20:31:31.38M
2018-08-26T20:30:42.720Z|I-OCEAN7-304-1214551|  25.00  16.761  44.734  35.059 1512.5800    88.7    6.96 20:31:36.44M
2018-08-26T20:30:47.872Z|I-OCEAN7-304-1214551|  24.97  16.760  44.734  35.059 1512.5786    87.7    6.88 20:31:41.50M
2018-08-26T20:30:52.840Z|I-OCEAN7-304-1214551|  24.98  16.760  44.733  35.059 1512.5784    88.3    6.93 20:31:46.64M
2018-08-26T20:30:57.895Z|I-OCEAN7-304-1214551|  25.03  16.760  44.733  35.058 1512.5784    88.7    6.95 20:31:51.61M