2018-08-26T20:21:01.133Z|I-OCEAN7-304-1214551|  25.16  16.768  44.749  35.065 1512.6132    87.4    6.85 20:21:54.82M
2018-08-26T20:21:06.193Z|I-OCEAN7-304-1214551|  25.12  16.768  44.749  35.066 1512.6124    87.6    6.87 20:21:59.88M
2018-08-26T20:21:11.253Z|I-OCEAN7-304-1214551|  25.17  16.768  44.749  35.066 1512.6125    87.7    6.87 20:22:04.94M
2018-08-26T20:21:16.313Z|I-OCEAN7-304-1214551|  25.18  16.768  44.750  35.067 1512.6128    86.9    6.81 20:22:10.02M
2018-08-26T20:21:21.373Z|I-OCEAN7-304-1214551|  25.15  16.767  44.750  35.067 1512.6121    87.4    6.85 20:22:15.08M
2018-08-26T20:21:26.431Z|I-OCEAN7-304-1214551|  25.10  16.768  44.750  35.067 1512.6113    86.8    6.81 20:22:20.13M
2018-08-26T20:21:31.494Z|I-OCEAN7-304-1214551|  25.10  16.768  44.749  35.066 1512.6113    86.7    6.79 20:22:25.19M
2018-08-26T20:21:36.551Z|I-OCEAN7-304-1214551|  25.10  16.767  44.749  35.067 1512.6105    88.0    6.90 20:22:30.25M
2018-08-26T20:21:41.609Z|I-OCEAN7-304-1214551|  25.14  16.767  44.749  35.067 1512.6100    88.2    6.92 20:22:35.31M
2018-08-26T20:21:46.671Z|I-OCEAN7-304-1214551|  25.16  16.767  44.749  35.066 1512.6100    88.5    6.94 20:22:40.37M
2018-08-26T20:21:51.730Z|I-OCEAN7-304-1214551|  25.13  16.767  44.749  35.066 1512.6094    88.8    6.96 20:22:45.43M
2018-08-26T20:21:56.791Z|I-OCEAN7-304-1214551|  25.06  16.767  44.748  35.066 1512.6073    88.8    6.96 20:22:50.48M