2018-08-26T19:42:04.295Z|I-OCEAN7-304-1214551|  25.74  16.791  44.800  35.090 1512.7192    86.1    6.74 19:42:57.88M
2018-08-26T19:42:09.355Z|I-OCEAN7-304-1214551|  25.74  16.791  44.800  35.090 1512.7189    85.6    6.70 19:43:02.94M
2018-08-26T19:42:14.416Z|I-OCEAN7-304-1214551|  25.73  16.790  44.800  35.090 1512.7181    86.4    6.77 19:43:08.01M
2018-08-26T19:42:19.477Z|I-OCEAN7-304-1214551|  25.77  16.790  44.799  35.090 1512.7179    86.4    6.77 19:43:13.08M
2018-08-26T19:42:24.536Z|I-OCEAN7-304-1214551|  25.73  16.790  44.799  35.090 1512.7173    87.9    6.88 19:43:18.13M
2018-08-26T19:42:29.622Z|I-OCEAN7-304-1214551|  25.74  16.790  44.799  35.090 1512.7168    87.8    6.88 19:43:23.19M
2018-08-26T19:42:34.656Z|I-OCEAN7-304-1214551|  25.80  16.790  44.798  35.089 1512.7178    86.7    6.80 19:43:28.25M
2018-08-26T19:42:39.718Z|I-OCEAN7-304-1214551|  25.77  16.791  44.798  35.089 1512.7175    87.2    6.83 19:43:33.31M
2018-08-26T19:42:44.772Z|I-OCEAN7-304-1214551|  25.77  16.790  44.798  35.089 1512.7169    86.5    6.78 19:43:38.37M
2018-08-26T19:42:49.832Z|I-OCEAN7-304-1214551|  25.78  16.790  44.798  35.089 1512.7170    86.9    6.81 19:43:43.43M
2018-08-26T19:42:54.897Z|I-OCEAN7-304-1214551|  25.72  16.790  44.797  35.088 1512.7156    87.2    6.83 19:43:48.48M
2018-08-26T19:42:59.953Z|I-OCEAN7-304-1214551|  25.76  16.790  44.797  35.088 1512.7156    87.2    6.83 19:43:53.54M