2018-08-26T19:36:00.275Z|I-OCEAN7-304-1214551|  25.86  16.793  44.799  35.087 1512.7256    86.7    6.80 19:36:54.11M
2018-08-26T19:36:05.335Z|I-OCEAN7-304-1214551|  25.90  16.793  44.799  35.087 1512.7260    86.0    6.74 19:36:58.90M
2018-08-26T19:36:10.390Z|I-OCEAN7-304-1214551|  25.86  16.793  44.800  35.088 1512.7263    86.8    6.80 19:37:03.96M
2018-08-26T19:36:15.451Z|I-OCEAN7-304-1214551|  25.85  16.793  44.800  35.088 1512.7261    86.8    6.80 19:37:09.03M
2018-08-26T19:36:20.511Z|I-OCEAN7-304-1214551|  25.85  16.793  44.801  35.089 1512.7266    86.0    6.74 19:37:14.09M
2018-08-26T19:36:25.571Z|I-OCEAN7-304-1214551|  25.87  16.793  44.801  35.089 1512.7271    86.2    6.75 19:37:19.15M
2018-08-26T19:36:30.371Z|I-OCEAN7-304-1214551|  25.87  16.793  44.801  35.089 1512.7274    86.1    6.75 19:37:24.21M
2018-08-26T19:36:35.428Z|I-OCEAN7-304-1214551|  25.84  16.794  44.801  35.089 1512.7278    85.7    6.71 19:37:29.01M
2018-08-26T19:36:40.492Z|I-OCEAN7-304-1214551|  25.79  16.794  44.802  35.089 1512.7272    86.0    6.74 19:37:34.07M
2018-08-26T19:36:45.548Z|I-OCEAN7-304-1214551|  25.79  16.793  44.802  35.090 1512.7268    85.6    6.71 19:37:39.13M
2018-08-26T19:36:50.607Z|I-OCEAN7-304-1214551|  25.83  16.793  44.802  35.091 1512.7264    85.6    6.71 19:37:44.19M
2018-08-26T19:36:55.668Z|I-OCEAN7-304-1214551|  25.83  16.792  44.802  35.091 1512.7253    85.9    6.73 19:37:49.24M