2018-08-26T18:39:02.545Z|I-OCEAN7-304-1214551|  26.61  16.798  44.790  35.074 1512.7372    84.5    6.62 18:39:55.93M
2018-08-26T18:39:07.609Z|I-OCEAN7-304-1214551|  26.64  16.798  44.789  35.074 1512.7372    84.4    6.61 18:40:01.01M
2018-08-26T18:39:12.665Z|I-OCEAN7-304-1214551|  26.63  16.798  44.789  35.073 1512.7372    84.8    6.64 18:40:06.07M
2018-08-26T18:39:17.728Z|I-OCEAN7-304-1214551|  26.64  16.798  44.788  35.073 1512.7371    84.3    6.60 18:40:11.13M
2018-08-26T18:39:22.781Z|I-OCEAN7-304-1214551|  26.60  16.799  44.788  35.073 1512.7367    84.3    6.61 18:40:16.19M
2018-08-26T18:39:27.842Z|I-OCEAN7-304-1214551|  26.63  16.799  44.788  35.073 1512.7377    84.2    6.60 18:40:21.24M
2018-08-26T18:39:32.901Z|I-OCEAN7-304-1214551|  26.63  16.799  44.788  35.072 1512.7379    84.1    6.59 18:40:26.30M
2018-08-26T18:39:37.957Z|I-OCEAN7-304-1214551|  26.63  16.799  44.788  35.072 1512.7384    84.2    6.60 18:40:31.36M
2018-08-26T18:39:43.017Z|I-OCEAN7-304-1214551|  26.63  16.799  44.788  35.071 1512.7380    84.7    6.63 18:40:36.41M
2018-08-26T18:39:48.085Z|I-OCEAN7-304-1214551|  26.63  16.799  44.787  35.071 1512.7382    85.1    6.67 18:40:41.48M
2018-08-26T18:39:53.145Z|I-OCEAN7-304-1214551|  26.65  16.799  44.787  35.071 1512.7372    85.3    6.68 18:40:46.54M
2018-08-26T18:39:58.208Z|I-OCEAN7-304-1214551|  26.65  16.799  44.787  35.071 1512.7366    84.6    6.63 18:40:51.59M