2018-08-26T17:56:04.792Z|I-OCEAN7-304-1214551|  27.07  16.799  44.751  35.039 1512.7074    84.2    6.60 17:56:58.08M
2018-08-26T17:56:09.853Z|I-OCEAN7-304-1214551|  27.03  16.799  44.751  35.040 1512.7076    84.9    6.65 17:57:03.14M
2018-08-26T17:56:14.913Z|I-OCEAN7-304-1214551|  27.01  16.799  44.751  35.040 1512.7080    84.9    6.65 17:57:08.20M
2018-08-26T17:56:19.971Z|I-OCEAN7-304-1214551|  27.03  16.799  44.752  35.040 1512.7086    83.9    6.57 17:57:13.25M
2018-08-26T17:56:25.078Z|I-OCEAN7-304-1214551|  26.99  16.800  44.752  35.040 1512.7087    84.4    6.61 17:57:18.31M
2018-08-26T17:56:30.092Z|I-OCEAN7-304-1214551|  27.00  16.800  44.752  35.040 1512.7094    84.4    6.61 17:57:23.42M
2018-08-26T17:56:35.149Z|I-OCEAN7-304-1214551|  27.03  16.800  44.752  35.040 1512.7107    84.6    6.63 17:57:28.43M
2018-08-26T17:56:40.212Z|I-OCEAN7-304-1214551|  27.00  16.800  44.756  35.043 1512.7139    84.5    6.62 17:57:33.49M
2018-08-26T17:56:45.269Z|I-OCEAN7-304-1214551|  27.01  16.800  44.756  35.042 1512.7142    84.5    6.62 17:57:38.55M
2018-08-26T17:56:50.359Z|I-OCEAN7-304-1214551|  27.03  16.801  44.756  35.042 1512.7151    84.9    6.65 17:57:43.60M
2018-08-26T17:56:55.389Z|I-OCEAN7-304-1214551|  27.03  16.801  44.755  35.042 1512.7146    83.9    6.58 17:57:48.66M