2018-08-26T17:51:02.003Z|I-OCEAN7-304-1214551|  27.05  16.796  44.745  35.037 1512.6957    85.5    6.70 17:51:55.27M
2018-08-26T17:51:07.060Z|I-OCEAN7-304-1214551|  27.01  16.796  44.747  35.038 1512.6969    85.3    6.68 17:52:00.33M
2018-08-26T17:51:12.215Z|I-OCEAN7-304-1214551|  27.02  16.796  44.747  35.038 1512.6976    84.3    6.61 17:52:05.39M
2018-08-26T17:51:16.926Z|I-OCEAN7-304-1214551|  27.02  16.796  44.748  35.039 1512.6987    84.1    6.59 17:52:10.53M
2018-08-26T17:51:21.981Z|I-OCEAN7-304-1214551|  27.02  16.796  44.749  35.040 1512.6993    84.6    6.63 17:52:15.25M
2018-08-26T17:51:27.036Z|I-OCEAN7-304-1214551|  27.05  16.796  44.750  35.041 1512.6998    85.2    6.68 17:52:20.31M
2018-08-26T17:51:32.096Z|I-OCEAN7-304-1214551|  27.07  16.796  44.750  35.041 1512.7009    84.5    6.63 17:52:25.37M
2018-08-26T17:51:37.156Z|I-OCEAN7-304-1214551|  27.06  16.796  44.750  35.041 1512.7009    84.9    6.65 17:52:30.43M
2018-08-26T17:51:42.217Z|I-OCEAN7-304-1214551|  27.06  16.796  44.749  35.041 1512.7007    83.8    6.57 17:52:35.48M
2018-08-26T17:51:47.277Z|I-OCEAN7-304-1214551|  27.05  16.798  44.749  35.038 1512.7041    84.3    6.61 17:52:40.54M
2018-08-26T17:51:52.077Z|I-OCEAN7-304-1214551|  27.08  16.799  44.748  35.038 1512.7048    84.1    6.59 17:52:45.60M
2018-08-26T17:51:57.137Z|I-OCEAN7-304-1214551|  27.08  16.799  44.748  35.038 1512.7048    84.4    6.61 17:52:50.40M