2018-08-26T17:38:00.378Z|I-OCEAN7-304-1214551|  27.08  16.787  44.730  35.032 1512.6624    84.0    6.59 17:38:53.60M
2018-08-26T17:38:05.433Z|I-OCEAN7-304-1214551|  27.09  16.787  44.730  35.032 1512.6628    84.8    6.65 17:38:58.66M
2018-08-26T17:38:10.499Z|I-OCEAN7-304-1214551|  27.10  16.787  44.731  35.032 1512.6632    85.0    6.66 17:39:03.72M
2018-08-26T17:38:15.559Z|I-OCEAN7-304-1214551|  27.12  16.787  44.731  35.033 1512.6636    83.8    6.57 17:39:08.78M
2018-08-26T17:38:20.615Z|I-OCEAN7-304-1214551|  27.10  16.787  44.731  35.033 1512.6637    84.3    6.61 17:39:13.84M
2018-08-26T17:38:25.674Z|I-OCEAN7-304-1214551|  27.11  16.787  44.731  35.033 1512.6643    85.1    6.67 17:39:18.90M
2018-08-26T17:38:30.829Z|I-OCEAN7-304-1214551|  27.11  16.787  44.732  35.033 1512.6655    84.5    6.62 17:39:23.96M
2018-08-26T17:38:35.795Z|I-OCEAN7-304-1214551|  27.07  16.787  44.732  35.033 1512.6659    84.4    6.62 17:39:29.12M
2018-08-26T17:38:40.855Z|I-OCEAN7-304-1214551|  27.09  16.788  44.746  35.045 1512.6802    84.7    6.64 17:39:34.09M
2018-08-26T17:38:45.910Z|I-OCEAN7-304-1214551|  27.14  16.788  44.747  35.046 1512.6818    84.7    6.64 17:39:39.15M
2018-08-26T17:38:50.975Z|I-OCEAN7-304-1214551|  27.10  16.788  44.747  35.046 1512.6816    85.1    6.67 17:39:44.21M
2018-08-26T17:38:56.030Z|I-OCEAN7-304-1214551|  27.09  16.788  44.748  35.046 1512.6827    84.4    6.62 17:39:49.27M