2018-08-26T17:34:03.099Z|I-OCEAN7-304-1214551|  27.09  16.784  44.733  35.037 1512.6604    82.3    6.45 17:34:56.32M
2018-08-26T17:34:08.159Z|I-OCEAN7-304-1214551|  27.10  16.784  44.732  35.036 1512.6595    82.6    6.47 17:35:01.38M
2018-08-26T17:34:13.219Z|I-OCEAN7-304-1214551|  27.11  16.784  44.732  35.036 1512.6592    83.7    6.56 17:35:06.44M
2018-08-26T17:34:18.279Z|I-OCEAN7-304-1214551|  27.11  16.784  44.732  35.036 1512.6597    83.7    6.56 17:35:11.50M
2018-08-26T17:34:23.340Z|I-OCEAN7-304-1214551|  27.14  16.784  44.733  35.036 1512.6606    83.4    6.54 17:35:16.56M
2018-08-26T17:34:28.400Z|I-OCEAN7-304-1214551|  27.10  16.784  44.722  35.027 1512.6497    83.5    6.55 17:35:21.62M
2018-08-26T17:34:33.456Z|I-OCEAN7-304-1214551|  27.08  16.784  44.721  35.026 1512.6481    84.0    6.59 17:35:26.67M
2018-08-26T17:34:38.520Z|I-OCEAN7-304-1214551|  27.08  16.784  44.724  35.029 1512.6510    84.5    6.62 17:35:31.73M
2018-08-26T17:34:43.575Z|I-OCEAN7-304-1214551|  27.07  16.784  44.726  35.030 1512.6534    84.3    6.61 17:35:36.79M
2018-08-26T17:34:48.641Z|I-OCEAN7-304-1214551|  27.11  16.784  44.728  35.032 1512.6560    82.9    6.50 17:35:41.85M
2018-08-26T17:34:53.696Z|I-OCEAN7-304-1214551|  27.07  16.784  44.730  35.034 1512.6571    82.7    6.48 17:35:46.91M
2018-08-26T17:34:58.756Z|I-OCEAN7-304-1214551|  27.07  16.785  44.732  35.035 1512.6593    82.3    6.45 17:35:51.97M