2018-08-26T17:23:00.570Z|I-OCEAN7-304-1214551|  27.14  16.777  44.725  35.036 1512.6384    80.0    6.27 17:23:53.75M
2018-08-26T17:23:05.627Z|I-OCEAN7-304-1214551|  27.14  16.777  44.725  35.036 1512.6387    80.2    6.29 17:23:58.81M
2018-08-26T17:23:10.687Z|I-OCEAN7-304-1214551|  27.11  16.777  44.725  35.036 1512.6377    81.3    6.37 17:24:03.86M
2018-08-26T17:23:15.747Z|I-OCEAN7-304-1214551|  27.11  16.777  44.725  35.036 1512.6371    81.2    6.37 17:24:08.92M
2018-08-26T17:23:20.807Z|I-OCEAN7-304-1214551|  27.09  16.777  44.724  35.036 1512.6367    82.6    6.48 17:24:14.00M
2018-08-26T17:23:25.862Z|I-OCEAN7-304-1214551|  27.07  16.777  44.724  35.035 1512.6356    83.4    6.54 17:24:19.06M
2018-08-26T17:23:30.927Z|I-OCEAN7-304-1214551|  27.08  16.777  44.724  35.036 1512.6360    83.1    6.51 17:24:24.12M
2018-08-26T17:23:35.983Z|I-OCEAN7-304-1214551|  27.16  16.776  44.725  35.036 1512.6371    82.5    6.47 17:24:29.18M
2018-08-26T17:23:41.043Z|I-OCEAN7-304-1214551|  27.12  16.776  44.725  35.037 1512.6357    82.8    6.49 17:24:34.24M
2018-08-26T17:23:46.103Z|I-OCEAN7-304-1214551|  27.13  16.777  44.725  35.036 1512.6388    82.0    6.43 17:24:39.29M
2018-08-26T17:23:51.158Z|I-OCEAN7-304-1214551|  27.11  16.777  44.726  35.036 1512.6394    82.3    6.45 17:24:44.35M
2018-08-26T17:23:56.224Z|I-OCEAN7-304-1214551|  27.11  16.777  44.726  35.037 1512.6398    81.3    6.38 17:24:49.41M