2018-08-26T17:14:01.277Z|I-OCEAN7-304-1214551|  27.12  16.769  44.737  35.054 1512.6340    80.7    6.33 17:14:54.69M
2018-08-26T17:14:06.337Z|I-OCEAN7-304-1214551|  27.13  16.769  44.738  35.054 1512.6353    80.9    6.34 17:14:59.50M
2018-08-26T17:14:11.397Z|I-OCEAN7-304-1214551|  27.16  16.769  44.739  35.055 1512.6370    80.5    6.31 17:15:04.56M
2018-08-26T17:14:16.192Z|I-OCEAN7-304-1214551|  27.15  16.770  44.739  35.055 1512.6376    80.4    6.30 17:15:09.62M
2018-08-26T17:14:21.253Z|I-OCEAN7-304-1214551|  27.15  16.770  44.739  35.055 1512.6381    80.8    6.33 17:15:14.42M
2018-08-26T17:14:26.313Z|I-OCEAN7-304-1214551|  27.15  16.770  44.739  35.055 1512.6381    81.3    6.37 17:15:19.48M
2018-08-26T17:14:31.373Z|I-OCEAN7-304-1214551|  27.20  16.770  44.739  35.054 1512.6387    82.1    6.44 17:15:24.54M
2018-08-26T17:14:36.433Z|I-OCEAN7-304-1214551|  27.15  16.770  44.739  35.054 1512.6373    82.0    6.43 17:15:29.60M
2018-08-26T17:14:41.494Z|I-OCEAN7-304-1214551|  27.14  16.769  44.739  35.055 1512.6371    82.1    6.44 17:15:34.66M
2018-08-26T17:14:46.549Z|I-OCEAN7-304-1214551|  27.14  16.769  44.739  35.055 1512.6375    82.0    6.43 17:15:39.71M
2018-08-26T17:14:51.612Z|I-OCEAN7-304-1214551|  27.16  16.769  44.739  35.055 1512.6377    81.9    6.42 17:15:44.77M
2018-08-26T17:14:56.674Z|I-OCEAN7-304-1214551|  27.16  16.769  44.739  35.055 1512.6370    82.3    6.45 17:15:49.83M