2018-08-26T17:04:04.771Z|I-OCEAN7-304-1214551|  27.09  16.765  44.726  35.047 1512.6141    81.6    6.40 17:04:57.90M
2018-08-26T17:04:09.830Z|I-OCEAN7-304-1214551|  27.11  16.763  44.726  35.050 1512.6107    80.9    6.35 17:05:02.96M
2018-08-26T17:04:14.890Z|I-OCEAN7-304-1214551|  27.11  16.762  44.727  35.051 1512.6104    80.4    6.30 17:05:08.04M
2018-08-26T17:04:19.950Z|I-OCEAN7-304-1214551|  27.13  16.763  44.727  35.050 1512.6121    80.7    6.33 17:05:13.10M
2018-08-26T17:04:25.009Z|I-OCEAN7-304-1214551|  27.13  16.763  44.727  35.050 1512.6123    80.9    6.34 17:05:18.16M
2018-08-26T17:04:30.066Z|I-OCEAN7-304-1214551|  27.14  16.763  44.728  35.050 1512.6132    80.9    6.35 17:05:23.21M
2018-08-26T17:04:35.129Z|I-OCEAN7-304-1214551|  27.14  16.763  44.728  35.051 1512.6138    80.2    6.29 17:05:28.27M
2018-08-26T17:04:40.191Z|I-OCEAN7-304-1214551|  27.16  16.763  44.728  35.051 1512.6146    80.4    6.30 17:05:33.33M
2018-08-26T17:04:45.249Z|I-OCEAN7-304-1214551|  27.13  16.763  44.729  35.051 1512.6149    81.0    6.35 17:05:38.39M
2018-08-26T17:04:50.307Z|I-OCEAN7-304-1214551|  27.14  16.764  44.729  35.051 1512.6151    80.7    6.33 17:05:43.45M
2018-08-26T17:04:55.369Z|I-OCEAN7-304-1214551|  27.18  16.764  44.728  35.051 1512.6157    79.9    6.26 17:05:48.51M