2018-08-26T16:44:02.941Z|I-OCEAN7-304-1214551|  27.05  16.751  44.721  35.055 1512.5813    81.3    6.38 16:44:56.04M
2018-08-26T16:44:08.004Z|I-OCEAN7-304-1214551|  27.06  16.751  44.721  35.055 1512.5813    81.2    6.37 16:45:01.10M
2018-08-26T16:44:13.061Z|I-OCEAN7-304-1214551|  27.08  16.753  44.721  35.053 1512.5854    80.7    6.33 16:45:06.16M
2018-08-26T16:44:18.125Z|I-OCEAN7-304-1214551|  27.07  16.753  44.721  35.053 1512.5856    81.5    6.39 16:45:11.22M
2018-08-26T16:44:23.181Z|I-OCEAN7-304-1214551|  27.08  16.754  44.721  35.053 1512.5868    81.8    6.42 16:45:16.28M
2018-08-26T16:44:28.240Z|I-OCEAN7-304-1214551|  27.04  16.754  44.721  35.052 1512.5865    82.1    6.44 16:45:21.33M
2018-08-26T16:44:33.297Z|I-OCEAN7-304-1214551|  27.04  16.754  44.721  35.053 1512.5858    81.1    6.36 16:45:26.39M
2018-08-26T16:44:38.361Z|I-OCEAN7-304-1214551|  27.06  16.754  44.721  35.053 1512.5854    80.5    6.31 16:45:31.45M
2018-08-26T16:44:43.417Z|I-OCEAN7-304-1214551|  27.05  16.753  44.721  35.053 1512.5852    79.9    6.27 16:45:36.51M
2018-08-26T16:44:48.481Z|I-OCEAN7-304-1214551|  27.07  16.753  44.721  35.053 1512.5851    80.7    6.33 16:45:41.57M
2018-08-26T16:44:53.538Z|I-OCEAN7-304-1214551|  27.06  16.753  44.720  35.053 1512.5839    81.0    6.35 16:45:46.63M
2018-08-26T16:44:58.598Z|I-OCEAN7-304-1214551|  27.06  16.753  44.720  35.053 1512.5829    81.2    6.37 16:45:51.68M