2018-08-26T16:42:01.770Z|I-OCEAN7-304-1214551|  27.01  16.751  44.719  35.053 1512.5771    81.4    6.38 16:42:54.85M
2018-08-26T16:42:06.831Z|I-OCEAN7-304-1214551|  27.02  16.751  44.719  35.053 1512.5774    81.4    6.39 16:42:59.91M
2018-08-26T16:42:11.891Z|I-OCEAN7-304-1214551|  27.02  16.750  44.719  35.054 1512.5763    81.8    6.42 16:43:04.97M
2018-08-26T16:42:16.951Z|I-OCEAN7-304-1214551|  27.02  16.750  44.719  35.054 1512.5754    82.4    6.46 16:43:10.05M
2018-08-26T16:42:22.011Z|I-OCEAN7-304-1214551|  27.05  16.750  44.719  35.054 1512.5758    81.5    6.39 16:43:15.11M
2018-08-26T16:42:27.071Z|I-OCEAN7-304-1214551|  27.05  16.750  44.719  35.054 1512.5758    81.4    6.38 16:43:20.16M
2018-08-26T16:42:32.127Z|I-OCEAN7-304-1214551|  27.05  16.750  44.719  35.054 1512.5762    81.8    6.42 16:43:25.22M
2018-08-26T16:42:37.187Z|I-OCEAN7-304-1214551|  27.08  16.750  44.719  35.054 1512.5768    82.0    6.43 16:43:30.28M
2018-08-26T16:42:42.252Z|I-OCEAN7-304-1214551|  27.10  16.750  44.719  35.054 1512.5778    82.2    6.45 16:43:35.34M
2018-08-26T16:42:47.307Z|I-OCEAN7-304-1214551|  27.06  16.750  44.719  35.054 1512.5776    82.0    6.43 16:43:40.40M
2018-08-26T16:42:52.108Z|I-OCEAN7-304-1214551|  27.06  16.750  44.719  35.054 1512.5778    81.4    6.39 16:43:45.45M
2018-08-26T16:42:57.168Z|I-OCEAN7-304-1214551|  27.05  16.750  44.720  35.055 1512.5780    81.2    6.37 16:43:50.26M