2018-08-26T16:40:00.605Z|I-OCEAN7-304-1214551|  27.03  16.745  44.717  35.057 1512.5647    82.2    6.45 16:40:53.68M
2018-08-26T16:40:05.665Z|I-OCEAN7-304-1214551|  27.04  16.745  44.718  35.057 1512.5657    82.3    6.46 16:40:58.74M
2018-08-26T16:40:10.723Z|I-OCEAN7-304-1214551|  27.05  16.746  44.718  35.057 1512.5669    82.1    6.44 16:41:03.80M
2018-08-26T16:40:15.781Z|I-OCEAN7-304-1214551|  27.05  16.746  44.717  35.056 1512.5675    82.0    6.43 16:41:08.85M
2018-08-26T16:40:20.845Z|I-OCEAN7-304-1214551|  27.06  16.747  44.718  35.056 1512.5682    82.4    6.46 16:41:13.91M
2018-08-26T16:40:25.901Z|I-OCEAN7-304-1214551|  27.06  16.748  44.717  35.054 1512.5713    82.8    6.49 16:41:18.97M
2018-08-26T16:40:30.965Z|I-OCEAN7-304-1214551|  27.06  16.748  44.717  35.054 1512.5718    82.8    6.49 16:41:24.05M
2018-08-26T16:40:36.022Z|I-OCEAN7-304-1214551|  27.06  16.749  44.717  35.054 1512.5721    82.8    6.50 16:41:29.11M
2018-08-26T16:40:41.084Z|I-OCEAN7-304-1214551|  27.11  16.749  44.717  35.054 1512.5735    82.9    6.51 16:41:34.17M
2018-08-26T16:40:46.142Z|I-OCEAN7-304-1214551|  27.11  16.749  44.717  35.054 1512.5736    82.9    6.50 16:41:39.23M
2018-08-26T16:40:50.942Z|I-OCEAN7-304-1214551|  27.06  16.749  44.717  35.054 1512.5725    82.7    6.49 16:41:44.28M
2018-08-26T16:40:56.003Z|I-OCEAN7-304-1214551|  27.09  16.749  44.717  35.053 1512.5735    82.3    6.46 16:41:49.09M