2018-08-26T16:27:03.777Z|I-OCEAN7-304-1214551|  27.02  16.742  44.711  35.055 1512.5521    80.9    6.35 16:27:56.82M
2018-08-26T16:27:08.841Z|I-OCEAN7-304-1214551|  27.01  16.742  44.711  35.054 1512.5526    81.3    6.38 16:28:01.87M
2018-08-26T16:27:13.897Z|I-OCEAN7-304-1214551|  26.96  16.743  44.711  35.054 1512.5525    81.2    6.37 16:28:06.94M
2018-08-26T16:27:18.961Z|I-OCEAN7-304-1214551|  26.96  16.743  44.711  35.053 1512.5535    81.0    6.36 16:28:12.01M
2018-08-26T16:27:24.017Z|I-OCEAN7-304-1214551|  26.95  16.743  44.711  35.053 1512.5535    81.3    6.38 16:28:17.07M
2018-08-26T16:27:29.081Z|I-OCEAN7-304-1214551|  26.96  16.743  44.711  35.053 1512.5535    80.9    6.35 16:28:22.13M
2018-08-26T16:27:34.138Z|I-OCEAN7-304-1214551|  26.96  16.744  44.710  35.052 1512.5541    80.2    6.29 16:28:27.19M
2018-08-26T16:27:39.198Z|I-OCEAN7-304-1214551|  26.98  16.744  44.710  35.052 1512.5547    79.7    6.25 16:28:32.25M
2018-08-26T16:27:44.253Z|I-OCEAN7-304-1214551|  26.94  16.744  44.710  35.052 1512.5535    80.6    6.32 16:28:37.31M
2018-08-26T16:27:49.318Z|I-OCEAN7-304-1214551|  26.98  16.744  44.710  35.052 1512.5536    81.2    6.37 16:28:42.36M
2018-08-26T16:27:54.369Z|I-OCEAN7-304-1214551|  26.98  16.743  44.711  35.053 1512.5529    81.4    6.39 16:28:47.42M
2018-08-26T16:27:59.438Z|I-OCEAN7-304-1214551|  26.98  16.743  44.711  35.053 1512.5526    81.0    6.35 16:28:52.48M