2018-08-26T15:04:02.880Z|I-OCEAN7-304-1214551|  26.03  16.737  44.696  35.046 1512.5117    78.4    6.15 15:04:55.71M
2018-08-26T15:04:07.945Z|I-OCEAN7-304-1214551|  26.03  16.737  44.696  35.046 1512.5111    78.5    6.16 15:05:00.77M
2018-08-26T15:04:13.000Z|I-OCEAN7-304-1214551|  26.05  16.737  44.696  35.046 1512.5105    79.0    6.20 15:05:05.83M
2018-08-26T15:04:18.065Z|I-OCEAN7-304-1214551|  26.05  16.736  44.696  35.046 1512.5096    80.8    6.34 15:05:10.89M
2018-08-26T15:04:23.121Z|I-OCEAN7-304-1214551|  26.08  16.736  44.695  35.046 1512.5094    80.3    6.30 15:05:15.95M
2018-08-26T15:04:28.185Z|I-OCEAN7-304-1214551|  26.07  16.736  44.695  35.046 1512.5085    81.5    6.39 15:05:21.03M
2018-08-26T15:04:33.241Z|I-OCEAN7-304-1214551|  26.07  16.736  44.695  35.046 1512.5076    82.3    6.46 15:05:26.08M
2018-08-26T15:04:38.305Z|I-OCEAN7-304-1214551|  26.07  16.735  44.695  35.046 1512.5070    82.8    6.50 15:05:31.14M
2018-08-26T15:04:43.357Z|I-OCEAN7-304-1214551|  26.02  16.735  44.694  35.046 1512.5054    82.6    6.48 15:05:36.20M
2018-08-26T15:04:48.422Z|I-OCEAN7-304-1214551|  26.08  16.735  44.695  35.047 1512.5061    81.1    6.37 15:05:41.26M
2018-08-26T15:04:53.472Z|I-OCEAN7-304-1214551|  26.06  16.735  44.695  35.047 1512.5060    80.1    6.28 15:05:46.32M
2018-08-26T15:04:58.542Z|I-OCEAN7-304-1214551|  26.06  16.735  44.696  35.048 1512.5063    80.7    6.33 15:05:51.37M