2018-08-26T14:58:03.919Z|I-OCEAN7-304-1214551| 25.99 16.737 44.712 35.060 1512.5262 80.5 6.32 14:58:56.75M 2018-08-26T14:58:08.978Z|I-OCEAN7-304-1214551| 26.02 16.737 44.712 35.060 1512.5270 80.2 6.29 14:59:01.79M 2018-08-26T14:58:14.039Z|I-OCEAN7-304-1214551| 26.02 16.737 44.712 35.060 1512.5271 78.8 6.18 14:59:06.85M 2018-08-26T14:58:18.839Z|I-OCEAN7-304-1214551| 26.06 16.737 44.712 35.060 1512.5281 78.7 6.18 14:59:11.91M 2018-08-26T14:58:23.898Z|I-OCEAN7-304-1214551| 26.03 16.737 44.713 35.061 1512.5281 79.5 6.23 14:59:16.71M 2018-08-26T14:58:28.950Z|I-OCEAN7-304-1214551| 26.02 16.737 44.713 35.061 1512.5282 79.9 6.27 14:59:21.77M 2018-08-26T14:58:34.021Z|I-OCEAN7-304-1214551| 26.02 16.737 44.714 35.061 1512.5286 79.8 6.26 14:59:26.83M 2018-08-26T14:58:39.073Z|I-OCEAN7-304-1214551| 25.96 16.737 44.714 35.061 1512.5278 80.0 6.28 14:59:31.89M 2018-08-26T14:58:44.131Z|I-OCEAN7-304-1214551| 25.97 16.737 44.714 35.062 1512.5275 80.2 6.29 14:59:36.94M 2018-08-26T14:58:49.191Z|I-OCEAN7-304-1214551| 25.97 16.737 44.714 35.062 1512.5278 79.5 6.24 14:59:42.02M 2018-08-26T14:58:54.251Z|I-OCEAN7-304-1214551| 25.98 16.737 44.714 35.062 1512.5277 79.5 6.24 14:59:47.08M 2018-08-26T14:58:59.311Z|I-OCEAN7-304-1214551| 25.99 16.737 44.714 35.062 1512.5282 79.3 6.22 14:59:52.14M