2018-08-26T14:53:01.385Z|I-OCEAN7-304-1214551|  25.92  16.739  44.703  35.050 1512.5188    78.4    6.15 14:53:54.20M
2018-08-26T14:53:06.440Z|I-OCEAN7-304-1214551|  25.89  16.739  44.702  35.050 1512.5183    77.9    6.12 14:53:59.26M
2018-08-26T14:53:11.503Z|I-OCEAN7-304-1214551|  25.89  16.739  44.702  35.050 1512.5183    78.9    6.19 14:54:04.31M
2018-08-26T14:53:16.561Z|I-OCEAN7-304-1214551|  25.89  16.739  44.702  35.049 1512.5184    79.4    6.23 14:54:09.37M
2018-08-26T14:53:21.623Z|I-OCEAN7-304-1214551|  25.89  16.735  44.701  35.052 1512.5103    78.8    6.18 14:54:14.43M
2018-08-26T14:53:26.681Z|I-OCEAN7-304-1214551|  25.91  16.735  44.701  35.052 1512.5092    78.9    6.19 14:54:19.49M
2018-08-26T14:53:31.745Z|I-OCEAN7-304-1214551|  25.91  16.735  44.700  35.052 1512.5088    79.0    6.20 14:54:24.55M
2018-08-26T14:53:36.802Z|I-OCEAN7-304-1214551|  25.91  16.735  44.700  35.051 1512.5078    78.6    6.17 14:54:29.61M
2018-08-26T14:53:41.864Z|I-OCEAN7-304-1214551|  25.89  16.734  44.700  35.051 1512.5070    78.2    6.14 14:54:34.67M
2018-08-26T14:53:46.918Z|I-OCEAN7-304-1214551|  25.95  16.734  44.699  35.051 1512.5076    77.8    6.10 14:54:39.72M
2018-08-26T14:53:51.983Z|I-OCEAN7-304-1214551|  25.94  16.734  44.699  35.051 1512.5068    76.7    6.02 14:54:44.78M
2018-08-26T14:53:57.038Z|I-OCEAN7-304-1214551|  25.95  16.734  44.699  35.051 1512.5071    76.2    5.97 14:54:49.84M