2018-08-26T14:38:02.086Z|I-OCEAN7-304-1214551|  25.76  16.739  44.711  35.058 1512.5258    80.5    6.32 14:38:54.85M
2018-08-26T14:38:07.146Z|I-OCEAN7-304-1214551|  25.76  16.739  44.711  35.058 1512.5256    81.6    6.40 14:38:59.91M
2018-08-26T14:38:12.206Z|I-OCEAN7-304-1214551|  25.73  16.739  44.711  35.057 1512.5255    81.9    6.42 14:39:04.97M
2018-08-26T14:38:17.261Z|I-OCEAN7-304-1214551|  25.76  16.740  44.711  35.057 1512.5269    81.8    6.42 14:39:10.05M
2018-08-26T14:38:22.327Z|I-OCEAN7-304-1214551|  25.75  16.740  44.710  35.056 1512.5269    80.4    6.31 14:39:15.10M
2018-08-26T14:38:27.387Z|I-OCEAN7-304-1214551|  25.77  16.741  44.710  35.056 1512.5283    79.5    6.23 14:39:20.16M
2018-08-26T14:38:32.447Z|I-OCEAN7-304-1214551|  25.77  16.741  44.711  35.056 1512.5291    79.5    6.23 14:39:25.22M
2018-08-26T14:38:37.502Z|I-OCEAN7-304-1214551|  25.73  16.741  44.711  35.056 1512.5288    80.4    6.31 14:39:30.28M
2018-08-26T14:38:42.562Z|I-OCEAN7-304-1214551|  25.73  16.741  44.711  35.056 1512.5287    80.1    6.28 14:39:35.34M
2018-08-26T14:38:47.623Z|I-OCEAN7-304-1214551|  25.75  16.741  44.711  35.056 1512.5284    79.9    6.27 14:39:40.40M
2018-08-26T14:38:52.683Z|I-OCEAN7-304-1214551|  25.75  16.740  44.711  35.056 1512.5286    79.4    6.23 14:39:45.45M
2018-08-26T14:38:57.743Z|I-OCEAN7-304-1214551|  25.77  16.741  44.711  35.056 1512.5289    79.0    6.20 14:39:50.51M