2018-08-26T14:31:02.933Z|I-OCEAN7-304-1214551|  25.65  16.739  44.712  35.059 1512.5244    79.2    6.21 14:31:55.68M
2018-08-26T14:31:07.739Z|I-OCEAN7-304-1214551|  25.67  16.739  44.713  35.060 1512.5265    79.2    6.21 14:32:00.73M
2018-08-26T14:31:12.783Z|I-OCEAN7-304-1214551|  25.61  16.739  44.714  35.060 1512.5265    78.6    6.17 14:32:05.54M
2018-08-26T14:31:17.843Z|I-OCEAN7-304-1214551|  25.58  16.739  44.715  35.060 1512.5270    77.7    6.10 14:32:10.59M
2018-08-26T14:31:22.903Z|I-OCEAN7-304-1214551|  25.58  16.740  44.715  35.060 1512.5286    78.8    6.18 14:32:15.65M
2018-08-26T14:31:27.964Z|I-OCEAN7-304-1214551|  25.62  16.740  44.715  35.061 1512.5288    80.7    6.33 14:32:20.71M
2018-08-26T14:31:33.024Z|I-OCEAN7-304-1214551|  25.59  16.740  44.715  35.060 1512.5282    81.8    6.42 14:32:25.77M
2018-08-26T14:31:38.084Z|I-OCEAN7-304-1214551|  25.62  16.740  44.715  35.060 1512.5286    80.8    6.34 14:32:30.83M
2018-08-26T14:31:43.144Z|I-OCEAN7-304-1214551|  25.62  16.740  44.715  35.060 1512.5288    80.8    6.34 14:32:35.89M
2018-08-26T14:31:48.204Z|I-OCEAN7-304-1214551|  25.61  16.740  44.715  35.060 1512.5286    82.0    6.43 14:32:40.95M
2018-08-26T14:31:53.261Z|I-OCEAN7-304-1214551|  25.64  16.740  44.715  35.060 1512.5286    81.8    6.42 14:32:46.03M
2018-08-26T14:31:58.325Z|I-OCEAN7-304-1214551|  25.64  16.739  44.714  35.060 1512.5281    81.5    6.39 14:32:51.08M