2018-08-26T14:31:02.933Z|I-OCEAN7-304-1214551| 25.65 16.739 44.712 35.059 1512.5244 79.2 6.21 14:31:55.68M 2018-08-26T14:31:07.739Z|I-OCEAN7-304-1214551| 25.67 16.739 44.713 35.060 1512.5265 79.2 6.21 14:32:00.73M 2018-08-26T14:31:12.783Z|I-OCEAN7-304-1214551| 25.61 16.739 44.714 35.060 1512.5265 78.6 6.17 14:32:05.54M 2018-08-26T14:31:17.843Z|I-OCEAN7-304-1214551| 25.58 16.739 44.715 35.060 1512.5270 77.7 6.10 14:32:10.59M 2018-08-26T14:31:22.903Z|I-OCEAN7-304-1214551| 25.58 16.740 44.715 35.060 1512.5286 78.8 6.18 14:32:15.65M 2018-08-26T14:31:27.964Z|I-OCEAN7-304-1214551| 25.62 16.740 44.715 35.061 1512.5288 80.7 6.33 14:32:20.71M 2018-08-26T14:31:33.024Z|I-OCEAN7-304-1214551| 25.59 16.740 44.715 35.060 1512.5282 81.8 6.42 14:32:25.77M 2018-08-26T14:31:38.084Z|I-OCEAN7-304-1214551| 25.62 16.740 44.715 35.060 1512.5286 80.8 6.34 14:32:30.83M 2018-08-26T14:31:43.144Z|I-OCEAN7-304-1214551| 25.62 16.740 44.715 35.060 1512.5288 80.8 6.34 14:32:35.89M 2018-08-26T14:31:48.204Z|I-OCEAN7-304-1214551| 25.61 16.740 44.715 35.060 1512.5286 82.0 6.43 14:32:40.95M 2018-08-26T14:31:53.261Z|I-OCEAN7-304-1214551| 25.64 16.740 44.715 35.060 1512.5286 81.8 6.42 14:32:46.03M 2018-08-26T14:31:58.325Z|I-OCEAN7-304-1214551| 25.64 16.739 44.714 35.060 1512.5281 81.5 6.39 14:32:51.08M