2018-08-26T14:25:04.482Z|I-OCEAN7-304-1214551|  25.50  16.740  44.715  35.060 1512.5267    79.1    6.20 14:25:57.22M
2018-08-26T14:25:09.538Z|I-OCEAN7-304-1214551|  25.51  16.740  44.715  35.060 1512.5270    78.8    6.18 14:26:02.28M
2018-08-26T14:25:14.602Z|I-OCEAN7-304-1214551|  25.51  16.740  44.714  35.060 1512.5266    78.3    6.14 14:26:07.34M
2018-08-26T14:25:19.658Z|I-OCEAN7-304-1214551|  25.59  16.740  44.714  35.059 1512.5280    78.4    6.15 14:26:12.40M
2018-08-26T14:25:24.718Z|I-OCEAN7-304-1214551|  25.55  16.740  44.714  35.059 1512.5272    79.6    6.24 14:26:17.46M
2018-08-26T14:25:29.781Z|I-OCEAN7-304-1214551|  25.60  16.740  44.714  35.059 1512.5281    79.6    6.24 14:26:22.51M
2018-08-26T14:25:34.838Z|I-OCEAN7-304-1214551|  25.56  16.740  44.714  35.059 1512.5275    80.0    6.28 14:26:27.57M
2018-08-26T14:25:39.898Z|I-OCEAN7-304-1214551|  25.56  16.740  44.714  35.059 1512.5277    79.6    6.24 14:26:32.63M
2018-08-26T14:25:44.959Z|I-OCEAN7-304-1214551|  25.56  16.741  44.714  35.059 1512.5283    79.3    6.22 14:26:37.69M
2018-08-26T14:25:50.020Z|I-OCEAN7-304-1214551|  25.59  16.741  44.714  35.058 1512.5286    79.3    6.22 14:26:42.75M
2018-08-26T14:25:55.079Z|I-OCEAN7-304-1214551|  25.58  16.741  44.713  35.058 1512.5282    79.3    6.22 14:26:47.81M