2018-08-26T14:16:03.629Z|I-OCEAN7-304-1214551|  25.44  16.741  44.705  35.051 1512.5179    80.2    6.29 14:16:56.34M
2018-08-26T14:16:08.694Z|I-OCEAN7-304-1214551|  25.44  16.741  44.704  35.050 1512.5162    81.3    6.38 14:17:01.40M
2018-08-26T14:16:13.749Z|I-OCEAN7-304-1214551|  25.44  16.741  44.702  35.048 1512.5150    81.3    6.38 14:17:06.46M
2018-08-26T14:16:18.814Z|I-OCEAN7-304-1214551|  25.43  16.741  44.701  35.047 1512.5129    80.1    6.28 14:17:11.52M
2018-08-26T14:16:23.870Z|I-OCEAN7-304-1214551|  25.43  16.740  44.699  35.046 1512.5111    79.7    6.25 14:17:16.58M
2018-08-26T14:16:28.934Z|I-OCEAN7-304-1214551|  25.45  16.740  44.698  35.045 1512.5103    79.7    6.25 14:17:21.64M
2018-08-26T14:16:33.990Z|I-OCEAN7-304-1214551|  25.43  16.741  44.697  35.044 1512.5098    80.3    6.30 14:17:26.70M
2018-08-26T14:16:39.051Z|I-OCEAN7-304-1214551|  25.40  16.741  44.697  35.044 1512.5090    80.0    6.28 14:17:31.76M
2018-08-26T14:16:44.111Z|I-OCEAN7-304-1214551|  25.40  16.740  44.697  35.044 1512.5087    79.2    6.21 14:17:36.81M
2018-08-26T14:16:49.171Z|I-OCEAN7-304-1214551|  25.44  16.740  44.697  35.044 1512.5088    78.6    6.17 14:17:41.87M
2018-08-26T14:16:53.961Z|I-OCEAN7-304-1214551|  25.42  16.740  44.697  35.044 1512.5082    79.6    6.25 14:17:46.93M
2018-08-26T14:16:59.026Z|I-OCEAN7-304-1214551|  25.42  16.740  44.697  35.045 1512.5087    80.8    6.34 14:17:51.73M