2018-08-26T14:05:01.612Z|I-OCEAN7-304-1214551|  25.32  16.740  44.679  35.029 1512.4886    81.5    6.39 14:05:54.30M
2018-08-26T14:05:06.674Z|I-OCEAN7-304-1214551|  25.31  16.740  44.680  35.029 1512.4885    80.4    6.31 14:05:59.36M
2018-08-26T14:05:11.733Z|I-OCEAN7-304-1214551|  25.30  16.740  44.680  35.030 1512.4879    80.5    6.32 14:06:04.42M
2018-08-26T14:05:16.790Z|I-OCEAN7-304-1214551|  25.28  16.740  44.679  35.029 1512.4873    81.4    6.39 14:06:09.48M
2018-08-26T14:05:21.855Z|I-OCEAN7-304-1214551|  25.27  16.739  44.679  35.029 1512.4865    82.2    6.45 14:06:14.54M
2018-08-26T14:05:26.910Z|I-OCEAN7-304-1214551|  25.27  16.740  44.678  35.028 1512.4861    82.7    6.49 14:06:19.59M
2018-08-26T14:05:31.974Z|I-OCEAN7-304-1214551|  25.31  16.739  44.678  35.028 1512.4855    81.7    6.41 14:06:24.65M
2018-08-26T14:05:37.031Z|I-OCEAN7-304-1214551|  25.30  16.739  44.676  35.027 1512.4841    80.6    6.33 14:06:29.71M
2018-08-26T14:05:42.106Z|I-OCEAN7-304-1214551|  25.30  16.739  44.676  35.027 1512.4840    81.8    6.42 14:06:34.77M
2018-08-26T14:05:47.151Z|I-OCEAN7-304-1214551|  25.31  16.739  44.677  35.028 1512.4843    81.4    6.39 14:06:39.83M
2018-08-26T14:05:52.215Z|I-OCEAN7-304-1214551|  25.31  16.739  44.679  35.030 1512.4857    80.7    6.33 14:06:44.88M
2018-08-26T14:05:57.267Z|I-OCEAN7-304-1214551|  25.28  16.739  44.681  35.031 1512.4878    80.2    6.29 14:06:49.95M