2018-08-26T13:59:02.653Z|I-OCEAN7-304-1214551|  25.22  16.739  44.685  35.035 1512.4917    79.6    6.24 13:59:55.31M
2018-08-26T13:59:07.708Z|I-OCEAN7-304-1214551|  25.17  16.739  44.703  35.051 1512.5088    80.2    6.29 14:00:00.38M
2018-08-26T13:59:12.768Z|I-OCEAN7-304-1214551|  25.21  16.739  44.705  35.053 1512.5112    80.7    6.33 14:00:05.44M
2018-08-26T13:59:17.823Z|I-OCEAN7-304-1214551|  25.20  16.739  44.707  35.054 1512.5131    81.0    6.35 14:00:10.49M
2018-08-26T13:59:22.888Z|I-OCEAN7-304-1214551|  25.20  16.739  44.709  35.056 1512.5143    80.0    6.28 14:00:15.55M
2018-08-26T13:59:27.949Z|I-OCEAN7-304-1214551|  25.22  16.739  44.710  35.057 1512.5162    79.4    6.23 14:00:20.61M
2018-08-26T13:59:32.999Z|I-OCEAN7-304-1214551|  25.19  16.739  44.711  35.058 1512.5162    79.7    6.25 14:00:25.67M
2018-08-26T13:59:38.064Z|I-OCEAN7-304-1214551|  25.20  16.739  44.712  35.058 1512.5168    79.7    6.25 14:00:30.73M
2018-08-26T13:59:43.119Z|I-OCEAN7-304-1214551|  25.18  16.739  44.712  35.059 1512.5170    80.2    6.29 14:00:35.79M
2018-08-26T13:59:48.180Z|I-OCEAN7-304-1214551|  25.17  16.739  44.712  35.059 1512.5170    80.4    6.31 14:00:40.85M
2018-08-26T13:59:53.240Z|I-OCEAN7-304-1214551|  25.17  16.739  44.712  35.059 1512.5172    80.0    6.27 14:00:45.90M
2018-08-26T13:59:58.300Z|I-OCEAN7-304-1214551|  25.20  16.739  44.713  35.059 1512.5179    80.8    6.34 14:00:50.96M