2018-08-26T13:52:03.223Z|I-OCEAN7-304-1214551|  25.12  16.739  44.712  35.059 1512.5156    80.8    6.34 13:52:55.87M
2018-08-26T13:52:08.289Z|I-OCEAN7-304-1214551|  25.13  16.739  44.712  35.059 1512.5165    80.2    6.29 13:53:00.93M
2018-08-26T13:52:13.344Z|I-OCEAN7-304-1214551|  25.11  16.740  44.712  35.058 1512.5177    80.5    6.32 13:53:06.00M
2018-08-26T13:52:18.408Z|I-OCEAN7-304-1214551|  25.11  16.740  44.712  35.058 1512.5182    81.1    6.36 13:53:11.06M
2018-08-26T13:52:23.459Z|I-OCEAN7-304-1214551|  25.11  16.740  44.713  35.058 1512.5188    79.9    6.27 13:53:16.12M
2018-08-26T13:52:28.528Z|I-OCEAN7-304-1214551|  25.10  16.740  44.713  35.058 1512.5187    79.5    6.24 13:53:21.18M
2018-08-26T13:52:33.580Z|I-OCEAN7-304-1214551|  25.11  16.740  44.713  35.058 1512.5187    79.7    6.25 13:53:26.24M
2018-08-26T13:52:38.645Z|I-OCEAN7-304-1214551|  25.13  16.740  44.712  35.058 1512.5183    80.8    6.34 13:53:31.30M
2018-08-26T13:52:43.700Z|I-OCEAN7-304-1214551|  25.15  16.740  44.711  35.057 1512.5181    81.2    6.37 13:53:36.36M
2018-08-26T13:52:48.766Z|I-OCEAN7-304-1214551|  25.13  16.740  44.710  35.056 1512.5171    81.5    6.39 13:53:41.42M
2018-08-26T13:52:53.821Z|I-OCEAN7-304-1214551|  25.13  16.740  44.709  35.055 1512.5161    80.9    6.35 13:53:46.47M
2018-08-26T13:52:58.881Z|I-OCEAN7-304-1214551|  25.10  16.740  44.708  35.054 1512.5144    81.0    6.36 13:53:51.53M