2018-08-26T12:54:02.383Z|I-OCEAN7-304-1214551| 24.32 16.739 44.706 35.054 1512.4977 80.2 6.29 12:54:54.90M 2018-08-26T12:54:07.438Z|I-OCEAN7-304-1214551| 24.29 16.739 44.707 35.054 1512.4982 80.7 6.33 12:54:59.96M 2018-08-26T12:54:12.498Z|I-OCEAN7-304-1214551| 24.29 16.739 44.707 35.054 1512.4985 80.7 6.33 12:55:05.04M 2018-08-26T12:54:17.568Z|I-OCEAN7-304-1214551| 24.28 16.739 44.707 35.054 1512.4984 81.0 6.35 12:55:10.10M 2018-08-26T12:54:22.359Z|I-OCEAN7-304-1214551| 24.31 16.739 44.706 35.054 1512.4984 81.1 6.36 12:55:15.16M 2018-08-26T12:54:27.419Z|I-OCEAN7-304-1214551| 24.30 16.740 44.706 35.053 1512.4984 80.7 6.33 12:55:19.94M 2018-08-26T12:54:32.479Z|I-OCEAN7-304-1214551| 24.32 16.740 44.706 35.053 1512.4989 81.0 6.35 12:55:25.02M 2018-08-26T12:54:37.539Z|I-OCEAN7-304-1214551| 24.32 16.740 44.706 35.052 1512.4999 81.7 6.41 12:55:30.08M 2018-08-26T12:54:42.600Z|I-OCEAN7-304-1214551| 24.36 16.740 44.706 35.052 1512.5004 81.7 6.41 12:55:35.14M 2018-08-26T12:54:47.655Z|I-OCEAN7-304-1214551| 24.31 16.740 44.706 35.052 1512.4996 80.9 6.35 12:55:40.20M 2018-08-26T12:54:52.720Z|I-OCEAN7-304-1214551| 24.33 16.741 44.705 35.052 1512.5001 81.3 6.38 12:55:45.25M 2018-08-26T12:54:57.776Z|I-OCEAN7-304-1214551| 24.29 16.741 44.705 35.051 1512.4998 81.2 6.37 12:55:50.31M