2018-08-26T12:30:04.051Z|I-OCEAN7-304-1214551| 24.04 16.742 44.693 35.039 1512.4855 82.3 6.45 12:30:56.78M 2018-08-26T12:30:09.112Z|I-OCEAN7-304-1214551| 23.99 16.742 44.692 35.039 1512.4841 82.4 6.46 12:31:01.58M 2018-08-26T12:30:14.167Z|I-OCEAN7-304-1214551| 24.03 16.742 44.692 35.039 1512.4846 81.7 6.41 12:31:06.64M 2018-08-26T12:30:19.232Z|I-OCEAN7-304-1214551| 24.03 16.742 44.692 35.039 1512.4846 81.1 6.36 12:31:11.70M 2018-08-26T12:30:24.287Z|I-OCEAN7-304-1214551| 24.05 16.742 44.692 35.039 1512.4844 81.3 6.38 12:31:16.76M 2018-08-26T12:30:29.347Z|I-OCEAN7-304-1214551| 24.04 16.742 44.692 35.039 1512.4843 81.1 6.36 12:31:21.82M 2018-08-26T12:30:34.408Z|I-OCEAN7-304-1214551| 24.03 16.742 44.693 35.040 1512.4841 80.4 6.31 12:31:26.87M 2018-08-26T12:30:39.468Z|I-OCEAN7-304-1214551| 24.01 16.742 44.692 35.040 1512.4835 81.8 6.42 12:31:31.93M 2018-08-26T12:30:44.528Z|I-OCEAN7-304-1214551| 24.01 16.741 44.692 35.039 1512.4833 83.7 6.57 12:31:37.01M 2018-08-26T12:30:49.588Z|I-OCEAN7-304-1214551| 24.05 16.742 44.692 35.039 1512.4839 83.9 6.58 12:31:42.07M 2018-08-26T12:30:54.647Z|I-OCEAN7-304-1214551| 24.07 16.742 44.692 35.039 1512.4850 82.7 6.49 12:31:47.13M 2018-08-26T12:30:59.709Z|I-OCEAN7-304-1214551| 24.07 16.742 44.692 35.039 1512.4850 81.2 6.37 12:31:52.19M