2018-08-26T10:52:03.614Z|I-OCEAN7-304-1214551|  23.47  16.756  44.708  35.041 1512.5200    75.6    5.93 10:52:55.82M
2018-08-26T10:52:08.414Z|I-OCEAN7-304-1214551|  23.45  16.756  44.708  35.041 1512.5189    79.4    6.23 10:53:00.88M
2018-08-26T10:52:13.478Z|I-OCEAN7-304-1214551|  23.43  16.756  44.708  35.041 1512.5178    81.6    6.40 10:53:05.68M
2018-08-26T10:52:18.535Z|I-OCEAN7-304-1214551|  23.45  16.755  44.707  35.041 1512.5172    81.7    6.41 10:53:10.74M
2018-08-26T10:52:23.595Z|I-OCEAN7-304-1214551|  23.45  16.755  44.707  35.041 1512.5164    80.2    6.29 10:53:15.80M
2018-08-26T10:52:28.655Z|I-OCEAN7-304-1214551|  23.45  16.755  44.706  35.041 1512.5151    79.3    6.22 10:53:20.85M
2018-08-26T10:52:33.715Z|I-OCEAN7-304-1214551|  23.45  16.754  44.706  35.041 1512.5143    78.9    6.19 10:53:25.91M
2018-08-26T10:52:38.771Z|I-OCEAN7-304-1214551|  23.40  16.754  44.706  35.040 1512.5125    80.2    6.29 10:53:30.97M
2018-08-26T10:52:43.835Z|I-OCEAN7-304-1214551|  23.47  16.754  44.705  35.040 1512.5133    80.9    6.35 10:53:36.05M
2018-08-26T10:52:48.891Z|I-OCEAN7-304-1214551|  23.47  16.754  44.705  35.039 1512.5134    80.1    6.28 10:53:41.11M
2018-08-26T10:52:53.955Z|I-OCEAN7-304-1214551|  23.46  16.755  44.705  35.039 1512.5135    79.6    6.24 10:53:46.17M
2018-08-26T10:52:59.006Z|I-OCEAN7-304-1214551|  23.42  16.755  44.704  35.039 1512.5125    78.8    6.18 10:53:51.23M