2018-08-26T10:43:03.028Z|I-OCEAN7-304-1214551|  23.47  16.765  44.725  35.048 1512.5542    80.5    6.31 10:43:55.22M
2018-08-26T10:43:08.084Z|I-OCEAN7-304-1214551|  23.50  16.765  44.725  35.048 1512.5547    80.9    6.34 10:44:00.28M
2018-08-26T10:43:13.148Z|I-OCEAN7-304-1214551|  23.50  16.765  44.725  35.048 1512.5547    79.5    6.24 10:44:05.33M
2018-08-26T10:43:18.203Z|I-OCEAN7-304-1214551|  23.46  16.765  44.725  35.048 1512.5537    79.3    6.22 10:44:10.39M
2018-08-26T10:43:23.004Z|I-OCEAN7-304-1214551|  23.49  16.765  44.726  35.049 1512.5553    79.4    6.22 10:44:15.45M
2018-08-26T10:43:27.804Z|I-OCEAN7-304-1214551|  23.46  16.765  44.726  35.049 1512.5554    79.9    6.27 10:44:20.25M
2018-08-26T10:43:32.869Z|I-OCEAN7-304-1214551|  23.46  16.765  44.726  35.049 1512.5552    79.8    6.26 10:44:25.06M
2018-08-26T10:43:37.921Z|I-OCEAN7-304-1214551|  23.42  16.765  44.726  35.049 1512.5542    81.6    6.40 10:44:30.12M
2018-08-26T10:43:42.984Z|I-OCEAN7-304-1214551|  23.42  16.764  44.726  35.049 1512.5540    82.0    6.43 10:44:35.17M
2018-08-26T10:43:48.044Z|I-OCEAN7-304-1214551|  23.45  16.764  44.725  35.049 1512.5533    82.0    6.43 10:44:40.23M
2018-08-26T10:43:53.105Z|I-OCEAN7-304-1214551|  23.45  16.764  44.725  35.049 1512.5521    81.7    6.41 10:44:45.29M
2018-08-26T10:43:58.163Z|I-OCEAN7-304-1214551|  23.45  16.763  44.724  35.049 1512.5502    81.3    6.38 10:44:50.35M