2018-08-26T09:55:04.031Z|I-OCEAN7-304-1214551|  23.83  16.754  44.707  35.042 1512.5190    84.5    6.63 09:55:56.10M
2018-08-26T09:55:09.187Z|I-OCEAN7-304-1214551|  23.83  16.753  44.707  35.042 1512.5190    84.6    6.64 09:56:01.16M
2018-08-26T09:55:14.152Z|I-OCEAN7-304-1214551|  23.78  16.753  44.707  35.042 1512.5181    85.4    6.70 09:56:06.31M
2018-08-26T09:55:19.213Z|I-OCEAN7-304-1214551|  23.75  16.753  44.707  35.042 1512.5175    84.6    6.63 09:56:11.28M
2018-08-26T09:55:24.273Z|I-OCEAN7-304-1214551|  23.72  16.753  44.707  35.043 1512.5173    83.4    6.54 09:56:16.34M
2018-08-26T09:55:29.328Z|I-OCEAN7-304-1214551|  23.78  16.753  44.708  35.043 1512.5181    82.9    6.51 09:56:21.40M
2018-08-26T09:55:34.394Z|I-OCEAN7-304-1214551|  23.78  16.753  44.707  35.043 1512.5175    82.9    6.50 09:56:26.45M
2018-08-26T09:55:39.454Z|I-OCEAN7-304-1214551|  23.77  16.752  44.707  35.043 1512.5161    83.8    6.58 09:56:31.52M
2018-08-26T09:55:44.512Z|I-OCEAN7-304-1214551|  23.74  16.752  44.707  35.043 1512.5145    84.4    6.62 09:56:36.58M
2018-08-26T09:55:49.569Z|I-OCEAN7-304-1214551|  23.74  16.753  44.707  35.042 1512.5175    84.6    6.64 09:56:41.63M
2018-08-26T09:55:54.628Z|I-OCEAN7-304-1214551|  23.77  16.754  44.706  35.041 1512.5182    84.4    6.62 09:56:46.69M
2018-08-26T09:55:59.691Z|I-OCEAN7-304-1214551|  23.77  16.753  44.706  35.041 1512.5177    84.9    6.66 09:56:51.75M