2018-08-26T08:59:00.362Z|I-OCEAN7-304-1214551|  24.49  16.745  44.711  35.052 1512.5177    85.5    6.70 08:59:52.29M
2018-08-26T08:59:05.422Z|I-OCEAN7-304-1214551|  24.49  16.745  44.711  35.053 1512.5166    85.1    6.68 08:59:57.35M
2018-08-26T08:59:10.483Z|I-OCEAN7-304-1214551|  24.49  16.745  44.710  35.052 1512.5160    85.3    6.69 09:00:02.41M
2018-08-26T08:59:15.543Z|I-OCEAN7-304-1214551|  24.49  16.745  44.710  35.052 1512.5162    86.7    6.80 09:00:07.46M
2018-08-26T08:59:20.603Z|I-OCEAN7-304-1214551|  24.47  16.745  44.710  35.052 1512.5159    86.7    6.80 09:00:12.53M
2018-08-26T08:59:25.403Z|I-OCEAN7-304-1214551|  24.47  16.745  44.710  35.051 1512.5157    87.0    6.83 09:00:17.58M
2018-08-26T08:59:30.459Z|I-OCEAN7-304-1214551|  24.49  16.746  44.710  35.051 1512.5170    86.0    6.75 09:00:22.39M
2018-08-26T08:59:35.524Z|I-OCEAN7-304-1214551|  24.49  16.746  44.710  35.051 1512.5176    86.3    6.77 09:00:27.45M
2018-08-26T08:59:40.579Z|I-OCEAN7-304-1214551|  24.49  16.746  44.710  35.051 1512.5178    85.7    6.73 09:00:32.51M
2018-08-26T08:59:45.639Z|I-OCEAN7-304-1214551|  24.48  16.746  44.710  35.050 1512.5183    86.3    6.77 09:00:37.56M
2018-08-26T08:59:50.704Z|I-OCEAN7-304-1214551|  24.48  16.747  44.709  35.050 1512.5186    86.1    6.76 09:00:42.62M
2018-08-26T08:59:55.760Z|I-OCEAN7-304-1214551|  24.43  16.747  44.709  35.050 1512.5182    86.7    6.80 09:00:47.68M