2018-08-26T08:24:00.556Z|I-OCEAN7-304-1214551| 24.96 16.742 44.711 35.055 1512.5192 85.8 6.73 08:24:52.38M 2018-08-26T08:24:05.615Z|I-OCEAN7-304-1214551| 24.99 16.742 44.711 35.055 1512.5192 85.6 6.72 08:24:57.44M 2018-08-26T08:24:10.670Z|I-OCEAN7-304-1214551| 24.99 16.742 44.711 35.055 1512.5189 85.3 6.69 08:25:02.49M 2018-08-26T08:24:15.735Z|I-OCEAN7-304-1214551| 25.01 16.742 44.711 35.055 1512.5197 85.1 6.68 08:25:07.55M 2018-08-26T08:24:20.785Z|I-OCEAN7-304-1214551| 25.01 16.740 44.711 35.057 1512.5161 84.8 6.66 08:25:12.61M 2018-08-26T08:24:25.845Z|I-OCEAN7-304-1214551| 25.00 16.740 44.712 35.057 1512.5161 84.6 6.63 08:25:17.67M 2018-08-26T08:24:30.910Z|I-OCEAN7-304-1214551| 24.96 16.740 44.712 35.057 1512.5153 84.9 6.66 08:25:22.73M 2018-08-26T08:24:35.975Z|I-OCEAN7-304-1214551| 24.94 16.740 44.711 35.057 1512.5148 86.2 6.76 08:25:27.79M 2018-08-26T08:24:41.026Z|I-OCEAN7-304-1214551| 24.97 16.740 44.711 35.057 1512.5154 85.9 6.74 08:25:32.85M 2018-08-26T08:24:46.086Z|I-OCEAN7-304-1214551| 24.97 16.740 44.711 35.056 1512.5154 85.8 6.73 08:25:37.90M 2018-08-26T08:24:51.146Z|I-OCEAN7-304-1214551| 25.02 16.741 44.710 35.056 1512.5161 84.9 6.66 08:25:42.96M 2018-08-26T08:24:56.206Z|I-OCEAN7-304-1214551| 25.01 16.740 44.711 35.056 1512.5155 84.7 6.64 08:25:48.04M