2018-08-26T08:24:00.556Z|I-OCEAN7-304-1214551|  24.96  16.742  44.711  35.055 1512.5192    85.8    6.73 08:24:52.38M
2018-08-26T08:24:05.615Z|I-OCEAN7-304-1214551|  24.99  16.742  44.711  35.055 1512.5192    85.6    6.72 08:24:57.44M
2018-08-26T08:24:10.670Z|I-OCEAN7-304-1214551|  24.99  16.742  44.711  35.055 1512.5189    85.3    6.69 08:25:02.49M
2018-08-26T08:24:15.735Z|I-OCEAN7-304-1214551|  25.01  16.742  44.711  35.055 1512.5197    85.1    6.68 08:25:07.55M
2018-08-26T08:24:20.785Z|I-OCEAN7-304-1214551|  25.01  16.740  44.711  35.057 1512.5161    84.8    6.66 08:25:12.61M
2018-08-26T08:24:25.845Z|I-OCEAN7-304-1214551|  25.00  16.740  44.712  35.057 1512.5161    84.6    6.63 08:25:17.67M
2018-08-26T08:24:30.910Z|I-OCEAN7-304-1214551|  24.96  16.740  44.712  35.057 1512.5153    84.9    6.66 08:25:22.73M
2018-08-26T08:24:35.975Z|I-OCEAN7-304-1214551|  24.94  16.740  44.711  35.057 1512.5148    86.2    6.76 08:25:27.79M
2018-08-26T08:24:41.026Z|I-OCEAN7-304-1214551|  24.97  16.740  44.711  35.057 1512.5154    85.9    6.74 08:25:32.85M
2018-08-26T08:24:46.086Z|I-OCEAN7-304-1214551|  24.97  16.740  44.711  35.056 1512.5154    85.8    6.73 08:25:37.90M
2018-08-26T08:24:51.146Z|I-OCEAN7-304-1214551|  25.02  16.741  44.710  35.056 1512.5161    84.9    6.66 08:25:42.96M
2018-08-26T08:24:56.206Z|I-OCEAN7-304-1214551|  25.01  16.740  44.711  35.056 1512.5155    84.7    6.64 08:25:48.04M