2018-08-26T08:22:04.180Z|I-OCEAN7-304-1214551| 25.00 16.742 44.712 35.056 1512.5211 84.7 6.65 08:22:56.01M 2018-08-26T08:22:09.240Z|I-OCEAN7-304-1214551| 25.03 16.742 44.713 35.057 1512.5209 84.6 6.64 08:23:01.07M 2018-08-26T08:22:14.301Z|I-OCEAN7-304-1214551| 25.03 16.742 44.713 35.057 1512.5204 85.1 6.68 08:23:06.13M 2018-08-26T08:22:19.361Z|I-OCEAN7-304-1214551| 25.03 16.741 44.712 35.057 1512.5199 84.9 6.66 08:23:11.19M 2018-08-26T08:22:24.421Z|I-OCEAN7-304-1214551| 25.02 16.741 44.713 35.057 1512.5195 85.7 6.72 08:23:16.25M 2018-08-26T08:22:29.481Z|I-OCEAN7-304-1214551| 25.01 16.741 44.713 35.058 1512.5197 86.6 6.80 08:23:21.30M 2018-08-26T08:22:34.541Z|I-OCEAN7-304-1214551| 25.01 16.741 44.713 35.057 1512.5199 86.7 6.80 08:23:26.36M 2018-08-26T08:22:39.602Z|I-OCEAN7-304-1214551| 25.05 16.741 44.713 35.057 1512.5203 85.2 6.69 08:23:31.42M 2018-08-26T08:22:44.662Z|I-OCEAN7-304-1214551| 25.08 16.741 44.713 35.058 1512.5210 84.6 6.64 08:23:36.48M 2018-08-26T08:22:49.717Z|I-OCEAN7-304-1214551| 25.02 16.741 44.713 35.057 1512.5201 84.4 6.62 08:23:41.54M 2018-08-26T08:22:54.777Z|I-OCEAN7-304-1214551| 24.99 16.742 44.713 35.057 1512.5204 84.6 6.64 08:23:46.60M 2018-08-26T08:22:59.842Z|I-OCEAN7-304-1214551| 24.99 16.742 44.712 35.057 1512.5201 84.0 6.59 08:23:51.66M