2018-08-26T08:18:02.377Z|I-OCEAN7-304-1214551| 25.07 16.740 44.710 35.056 1512.5144 81.9 6.43 08:18:54.20M 2018-08-26T08:18:07.432Z|I-OCEAN7-304-1214551| 25.07 16.740 44.709 35.056 1512.5146 83.0 6.51 08:18:59.24M 2018-08-26T08:18:12.482Z|I-OCEAN7-304-1214551| 25.04 16.740 44.709 35.056 1512.5137 85.3 6.69 08:19:04.30M 2018-08-26T08:18:17.570Z|I-OCEAN7-304-1214551| 25.04 16.740 44.709 35.056 1512.5135 85.8 6.73 08:19:09.35M 2018-08-26T08:18:22.607Z|I-OCEAN7-304-1214551| 25.08 16.740 44.709 35.055 1512.5140 86.0 6.75 08:19:14.41M 2018-08-26T08:18:27.668Z|I-OCEAN7-304-1214551| 25.02 16.740 44.708 35.055 1512.5129 86.0 6.74 08:19:19.47M 2018-08-26T08:18:32.723Z|I-OCEAN7-304-1214551| 25.06 16.740 44.708 35.055 1512.5133 85.7 6.72 08:19:24.53M 2018-08-26T08:18:37.788Z|I-OCEAN7-304-1214551| 25.01 16.740 44.708 35.055 1512.5125 85.6 6.71 08:19:29.59M 2018-08-26T08:18:42.843Z|I-OCEAN7-304-1214551| 25.03 16.740 44.708 35.055 1512.5126 85.8 6.73 08:19:34.65M 2018-08-26T08:18:47.904Z|I-OCEAN7-304-1214551| 25.04 16.740 44.709 35.055 1512.5132 86.3 6.77 08:19:39.71M 2018-08-26T08:18:52.964Z|I-OCEAN7-304-1214551| 25.04 16.740 44.709 35.055 1512.5129 85.1 6.68 08:19:44.77M 2018-08-26T08:18:58.024Z|I-OCEAN7-304-1214551| 25.06 16.740 44.709 35.055 1512.5138 84.2 6.60 08:19:49.83M