2018-08-26T07:49:03.967Z|I-OCEAN7-304-1214551|  25.50  16.736  44.716  35.064 1512.5206    85.8    6.73 07:49:55.70M
2018-08-26T07:49:09.024Z|I-OCEAN7-304-1214551|  25.50  16.736  44.716  35.064 1512.5211    86.3    6.77 07:50:00.76M
2018-08-26T07:49:14.089Z|I-OCEAN7-304-1214551|  25.47  16.737  44.716  35.064 1512.5211    86.4    6.78 07:50:05.82M
2018-08-26T07:49:19.140Z|I-OCEAN7-304-1214551|  25.50  16.737  44.716  35.064 1512.5225    85.7    6.72 07:50:10.87M
2018-08-26T07:49:24.200Z|I-OCEAN7-304-1214551|  25.50  16.737  44.716  35.064 1512.5227    86.2    6.76 07:50:15.93M
2018-08-26T07:49:29.260Z|I-OCEAN7-304-1214551|  25.47  16.737  44.716  35.064 1512.5225    85.5    6.71 07:50:21.01M
2018-08-26T07:49:34.320Z|I-OCEAN7-304-1214551|  25.46  16.737  44.717  35.064 1512.5228    85.1    6.68 07:50:26.07M
2018-08-26T07:49:39.381Z|I-OCEAN7-304-1214551|  25.42  16.737  44.717  35.064 1512.5232    83.6    6.56 07:50:31.13M
2018-08-26T07:49:44.444Z|I-OCEAN7-304-1214551|  25.46  16.737  44.717  35.064 1512.5242    83.6    6.56 07:50:36.19M
2018-08-26T07:49:49.496Z|I-OCEAN7-304-1214551|  25.48  16.737  44.718  35.065 1512.5240    83.8    6.57 07:50:41.24M
2018-08-26T07:49:54.561Z|I-OCEAN7-304-1214551|  25.48  16.737  44.718  35.065 1512.5242    85.0    6.67 07:50:46.30M
2018-08-26T07:49:59.618Z|I-OCEAN7-304-1214551|  25.51  16.737  44.718  35.066 1512.5247    85.0    6.67 07:50:51.36M