2018-08-26T07:49:03.967Z|I-OCEAN7-304-1214551| 25.50 16.736 44.716 35.064 1512.5206 85.8 6.73 07:49:55.70M 2018-08-26T07:49:09.024Z|I-OCEAN7-304-1214551| 25.50 16.736 44.716 35.064 1512.5211 86.3 6.77 07:50:00.76M 2018-08-26T07:49:14.089Z|I-OCEAN7-304-1214551| 25.47 16.737 44.716 35.064 1512.5211 86.4 6.78 07:50:05.82M 2018-08-26T07:49:19.140Z|I-OCEAN7-304-1214551| 25.50 16.737 44.716 35.064 1512.5225 85.7 6.72 07:50:10.87M 2018-08-26T07:49:24.200Z|I-OCEAN7-304-1214551| 25.50 16.737 44.716 35.064 1512.5227 86.2 6.76 07:50:15.93M 2018-08-26T07:49:29.260Z|I-OCEAN7-304-1214551| 25.47 16.737 44.716 35.064 1512.5225 85.5 6.71 07:50:21.01M 2018-08-26T07:49:34.320Z|I-OCEAN7-304-1214551| 25.46 16.737 44.717 35.064 1512.5228 85.1 6.68 07:50:26.07M 2018-08-26T07:49:39.381Z|I-OCEAN7-304-1214551| 25.42 16.737 44.717 35.064 1512.5232 83.6 6.56 07:50:31.13M 2018-08-26T07:49:44.444Z|I-OCEAN7-304-1214551| 25.46 16.737 44.717 35.064 1512.5242 83.6 6.56 07:50:36.19M 2018-08-26T07:49:49.496Z|I-OCEAN7-304-1214551| 25.48 16.737 44.718 35.065 1512.5240 83.8 6.57 07:50:41.24M 2018-08-26T07:49:54.561Z|I-OCEAN7-304-1214551| 25.48 16.737 44.718 35.065 1512.5242 85.0 6.67 07:50:46.30M 2018-08-26T07:49:59.618Z|I-OCEAN7-304-1214551| 25.51 16.737 44.718 35.066 1512.5247 85.0 6.67 07:50:51.36M