2018-08-26T07:43:04.997Z|I-OCEAN7-304-1214551|  25.57  16.733  44.719  35.070 1512.5176    85.0    6.67 07:43:56.71M
2018-08-26T07:43:10.057Z|I-OCEAN7-304-1214551|  25.58  16.733  44.718  35.070 1512.5175    84.4    6.62 07:44:01.78M
2018-08-26T07:43:15.118Z|I-OCEAN7-304-1214551|  25.61  16.732  44.718  35.069 1512.5170    85.0    6.67 07:44:06.83M
2018-08-26T07:43:20.178Z|I-OCEAN7-304-1214551|  25.60  16.733  44.718  35.069 1512.5172    85.9    6.74 07:44:11.89M
2018-08-26T07:43:25.233Z|I-OCEAN7-304-1214551|  25.58  16.733  44.718  35.069 1512.5175    86.6    6.79 07:44:16.95M
2018-08-26T07:43:30.293Z|I-OCEAN7-304-1214551|  25.58  16.733  44.718  35.069 1512.5173    85.2    6.69 07:44:22.03M
2018-08-26T07:43:35.353Z|I-OCEAN7-304-1214551|  25.55  16.733  44.718  35.069 1512.5168    84.5    6.63 07:44:27.09M
2018-08-26T07:43:40.414Z|I-OCEAN7-304-1214551|  25.59  16.733  44.718  35.068 1512.5179    84.3    6.61 07:44:32.15M
2018-08-26T07:43:45.474Z|I-OCEAN7-304-1214551|  25.59  16.734  44.718  35.068 1512.5187    84.5    6.63 07:44:37.20M
2018-08-26T07:43:50.529Z|I-OCEAN7-304-1214551|  25.55  16.734  44.718  35.068 1512.5188    84.8    6.65 07:44:42.26M
2018-08-26T07:43:55.589Z|I-OCEAN7-304-1214551|  25.54  16.734  44.718  35.068 1512.5184    84.4    6.62 07:44:47.32M