2018-08-26T07:34:04.156Z|I-OCEAN7-304-1214551| 25.75 16.732 44.718 35.069 1512.5189 83.5 6.55 07:34:55.84M 2018-08-26T07:34:09.216Z|I-OCEAN7-304-1214551| 25.76 16.732 44.718 35.069 1512.5190 83.1 6.52 07:35:00.90M 2018-08-26T07:34:14.271Z|I-OCEAN7-304-1214551| 25.74 16.732 44.718 35.070 1512.5192 82.2 6.45 07:35:05.96M 2018-08-26T07:34:19.336Z|I-OCEAN7-304-1214551| 25.74 16.732 44.718 35.070 1512.5192 83.1 6.52 07:35:11.03M 2018-08-26T07:34:24.391Z|I-OCEAN7-304-1214551| 25.70 16.732 44.718 35.070 1512.5190 83.8 6.57 07:35:16.10M 2018-08-26T07:34:29.455Z|I-OCEAN7-304-1214551| 25.70 16.732 44.718 35.070 1512.5189 84.1 6.59 07:35:21.15M 2018-08-26T07:34:34.511Z|I-OCEAN7-304-1214551| 25.70 16.733 44.718 35.069 1512.5188 84.3 6.61 07:35:26.21M 2018-08-26T07:34:39.570Z|I-OCEAN7-304-1214551| 25.70 16.732 44.718 35.069 1512.5183 83.8 6.58 07:35:31.27M 2018-08-26T07:34:44.632Z|I-OCEAN7-304-1214551| 25.71 16.733 44.717 35.069 1512.5179 83.5 6.55 07:35:36.33M 2018-08-26T07:34:49.690Z|I-OCEAN7-304-1214551| 25.74 16.732 44.717 35.069 1512.5179 83.6 6.56 07:35:41.39M 2018-08-26T07:34:54.752Z|I-OCEAN7-304-1214551| 25.74 16.732 44.717 35.069 1512.5172 83.4 6.54 07:35:46.44M 2018-08-26T07:34:59.811Z|I-OCEAN7-304-1214551| 25.72 16.732 44.717 35.069 1512.5161 83.7 6.57 07:35:51.50M