2018-08-26T05:30:01.484Z|I-OCEAN7-304-1214551| 26.95 16.720 44.717 35.079 1512.5131 81.3 6.38 05:30:52.86M 2018-08-26T05:30:06.544Z|I-OCEAN7-304-1214551| 26.95 16.720 44.717 35.079 1512.5128 80.9 6.35 05:30:57.92M 2018-08-26T05:30:11.604Z|I-OCEAN7-304-1214551| 26.95 16.720 44.717 35.079 1512.5125 80.0 6.28 05:31:03.98M 2018-08-26T05:30:16.661Z|I-OCEAN7-304-1214551| 26.92 16.720 44.717 35.079 1512.5115 79.7 6.26 05:31:08.05M 2018-08-26T05:30:21.720Z|I-OCEAN7-304-1214551| 26.92 16.720 44.717 35.079 1512.5112 79.9 6.27 05:31:13.11M 2018-08-26T05:30:26.783Z|I-OCEAN7-304-1214551| 26.92 16.720 44.716 35.079 1512.5106 78.9 6.19 05:31:18.17M 2018-08-26T05:30:31.840Z|I-OCEAN7-304-1214551| 26.92 16.719 44.716 35.079 1512.5095 79.8 6.26 05:31:23.23M 2018-08-26T05:30:36.899Z|I-OCEAN7-304-1214551| 26.91 16.720 44.716 35.078 1512.5104 79.2 6.22 05:31:28.29M 2018-08-26T05:30:41.961Z|I-OCEAN7-304-1214551| 26.91 16.720 44.715 35.078 1512.5101 80.2 6.29 05:31:33.34M 2018-08-26T05:30:47.019Z|I-OCEAN7-304-1214551| 26.94 16.720 44.715 35.077 1512.5106 80.4 6.31 05:31:38.40M 2018-08-26T05:30:52.081Z|I-OCEAN7-304-1214551| 26.94 16.720 44.714 35.076 1512.5107 79.5 6.24 05:31:43.46M 2018-08-26T05:30:57.141Z|I-OCEAN7-304-1214551| 26.92 16.721 44.715 35.076 1512.5109 79.8 6.26 05:31:48.52M