2018-08-26T05:30:01.484Z|I-OCEAN7-304-1214551|  26.95  16.720  44.717  35.079 1512.5131    81.3    6.38 05:30:52.86M
2018-08-26T05:30:06.544Z|I-OCEAN7-304-1214551|  26.95  16.720  44.717  35.079 1512.5128    80.9    6.35 05:30:57.92M
2018-08-26T05:30:11.604Z|I-OCEAN7-304-1214551|  26.95  16.720  44.717  35.079 1512.5125    80.0    6.28 05:31:03.98M
2018-08-26T05:30:16.661Z|I-OCEAN7-304-1214551|  26.92  16.720  44.717  35.079 1512.5115    79.7    6.26 05:31:08.05M
2018-08-26T05:30:21.720Z|I-OCEAN7-304-1214551|  26.92  16.720  44.717  35.079 1512.5112    79.9    6.27 05:31:13.11M
2018-08-26T05:30:26.783Z|I-OCEAN7-304-1214551|  26.92  16.720  44.716  35.079 1512.5106    78.9    6.19 05:31:18.17M
2018-08-26T05:30:31.840Z|I-OCEAN7-304-1214551|  26.92  16.719  44.716  35.079 1512.5095    79.8    6.26 05:31:23.23M
2018-08-26T05:30:36.899Z|I-OCEAN7-304-1214551|  26.91  16.720  44.716  35.078 1512.5104    79.2    6.22 05:31:28.29M
2018-08-26T05:30:41.961Z|I-OCEAN7-304-1214551|  26.91  16.720  44.715  35.078 1512.5101    80.2    6.29 05:31:33.34M
2018-08-26T05:30:47.019Z|I-OCEAN7-304-1214551|  26.94  16.720  44.715  35.077 1512.5106    80.4    6.31 05:31:38.40M
2018-08-26T05:30:52.081Z|I-OCEAN7-304-1214551|  26.94  16.720  44.714  35.076 1512.5107    79.5    6.24 05:31:43.46M
2018-08-26T05:30:57.141Z|I-OCEAN7-304-1214551|  26.92  16.721  44.715  35.076 1512.5109    79.8    6.26 05:31:48.52M