2018-08-26T05:19:05.041Z|I-OCEAN7-304-1214551|  26.93  16.723  44.716  35.076 1512.5166    80.2    6.29 05:19:56.40M
2018-08-26T05:19:10.101Z|I-OCEAN7-304-1214551|  26.97  16.722  44.716  35.076 1512.5171    80.5    6.32 05:20:01.46M
2018-08-26T05:19:15.161Z|I-OCEAN7-304-1214551|  26.97  16.722  44.716  35.076 1512.5168    79.6    6.25 05:20:06.52M
2018-08-26T05:19:20.217Z|I-OCEAN7-304-1214551|  27.02  16.722  44.716  35.076 1512.5172    78.6    6.17 05:20:11.58M
2018-08-26T05:19:25.277Z|I-OCEAN7-304-1214551|  26.96  16.722  44.716  35.077 1512.5161    79.3    6.22 05:20:16.64M
2018-08-26T05:19:30.337Z|I-OCEAN7-304-1214551|  27.00  16.722  44.716  35.077 1512.5159    79.2    6.21 05:20:21.69M
2018-08-26T05:19:35.397Z|I-OCEAN7-304-1214551|  26.97  16.721  44.716  35.077 1512.5150    79.3    6.22 05:20:26.75M
2018-08-26T05:19:40.459Z|I-OCEAN7-304-1214551|  26.93  16.721  44.716  35.077 1512.5140    79.3    6.22 05:20:31.81M
2018-08-26T05:19:45.518Z|I-OCEAN7-304-1214551|  26.94  16.721  44.716  35.077 1512.5140    80.4    6.30 05:20:36.87M
2018-08-26T05:19:50.575Z|I-OCEAN7-304-1214551|  26.94  16.721  44.716  35.077 1512.5134    80.7    6.33 05:20:41.93M
2018-08-26T05:19:55.638Z|I-OCEAN7-304-1214551|  26.94  16.721  44.715  35.076 1512.5129    80.7    6.33 05:20:47.00M