2018-08-26T04:34:02.605Z|I-OCEAN7-304-1214551|  26.88  16.722  44.715  35.075 1512.5148    75.6    5.94 04:34:53.85M
2018-08-26T04:34:07.665Z|I-OCEAN7-304-1214551|  26.86  16.722  44.716  35.076 1512.5138    76.0    5.97 04:34:58.91M
2018-08-26T04:34:12.726Z|I-OCEAN7-304-1214551|  26.90  16.722  44.716  35.076 1512.5140    75.8    5.95 04:35:03.97M
2018-08-26T04:34:17.786Z|I-OCEAN7-304-1214551|  26.90  16.722  44.716  35.076 1512.5135    74.9    5.87 04:35:09.04M
2018-08-26T04:34:22.841Z|I-OCEAN7-304-1214551|  26.90  16.722  44.715  35.076 1512.5133    74.7    5.86 04:35:14.10M
2018-08-26T04:34:27.906Z|I-OCEAN7-304-1214551|  26.90  16.722  44.715  35.076 1512.5126    74.9    5.88 04:35:19.16M
2018-08-26T04:34:32.961Z|I-OCEAN7-304-1214551|  26.91  16.721  44.714  35.075 1512.5121    75.8    5.95 04:35:24.22M
2018-08-26T04:34:38.021Z|I-OCEAN7-304-1214551|  26.89  16.721  44.714  35.075 1512.5104    76.8    6.02 04:35:29.28M
2018-08-26T04:34:43.082Z|I-OCEAN7-304-1214551|  26.91  16.721  44.713  35.075 1512.5098    77.0    6.04 04:35:34.34M
2018-08-26T04:34:48.142Z|I-OCEAN7-304-1214551|  26.90  16.721  44.713  35.075 1512.5093    76.9    6.03 04:35:39.39M
2018-08-26T04:34:53.202Z|I-OCEAN7-304-1214551|  26.89  16.721  44.713  35.075 1512.5083    76.3    5.99 04:35:44.45M
2018-08-26T04:34:58.262Z|I-OCEAN7-304-1214551|  26.89  16.720  44.713  35.075 1512.5072    76.7    6.02 04:35:49.51M