2018-08-26T04:27:03.965Z|I-OCEAN7-304-1214551|  26.84  16.720  44.711  35.074 1512.5045    75.5    5.92 04:27:55.20M
2018-08-26T04:27:09.025Z|I-OCEAN7-304-1214551|  26.84  16.720  44.712  35.075 1512.5052    76.4    5.99 04:28:00.26M
2018-08-26T04:27:14.087Z|I-OCEAN7-304-1214551|  26.84  16.720  44.713  35.075 1512.5068    75.9    5.95 04:28:05.32M
2018-08-26T04:27:19.154Z|I-OCEAN7-304-1214551|  26.84  16.720  44.713  35.076 1512.5077    76.9    6.03 04:28:10.38M
2018-08-26T04:27:24.209Z|I-OCEAN7-304-1214551|  26.85  16.720  44.714  35.076 1512.5081    77.2    6.05 04:28:15.44M
2018-08-26T04:27:29.265Z|I-OCEAN7-304-1214551|  26.82  16.720  44.714  35.077 1512.5072    77.2    6.06 04:28:20.50M
2018-08-26T04:27:34.326Z|I-OCEAN7-304-1214551|  26.82  16.720  44.715  35.077 1512.5076    76.3    5.99 04:28:25.55M
2018-08-26T04:27:39.126Z|I-OCEAN7-304-1214551|  26.88  16.720  44.715  35.077 1512.5085    77.2    6.06 04:28:30.61M
2018-08-26T04:27:44.186Z|I-OCEAN7-304-1214551|  26.88  16.720  44.715  35.077 1512.5100    78.0    6.12 04:28:35.42M
2018-08-26T04:27:49.242Z|I-OCEAN7-304-1214551|  26.86  16.720  44.716  35.078 1512.5105    77.6    6.09 04:28:40.48M
2018-08-26T04:27:54.301Z|I-OCEAN7-304-1214551|  26.86  16.720  44.717  35.078 1512.5110    77.8    6.11 04:28:45.53M
2018-08-26T04:27:59.101Z|I-OCEAN7-304-1214551|  26.86  16.720  44.717  35.078 1512.5116    78.5    6.16 04:28:50.59M