2018-08-26T04:25:02.540Z|I-OCEAN7-304-1214551|  26.82  16.720  44.712  35.075 1512.5061    78.1    6.13 04:25:53.76M
2018-08-26T04:25:07.605Z|I-OCEAN7-304-1214551|  26.85  16.720  44.712  35.074 1512.5063    78.5    6.16 04:25:58.82M
2018-08-26T04:25:12.660Z|I-OCEAN7-304-1214551|  26.90  16.720  44.712  35.074 1512.5067    79.0    6.20 04:26:03.88M
2018-08-26T04:25:17.720Z|I-OCEAN7-304-1214551|  26.86  16.720  44.711  35.074 1512.5049    78.7    6.17 04:26:08.94M
2018-08-26T04:25:22.775Z|I-OCEAN7-304-1214551|  26.89  16.719  44.711  35.074 1512.5045    78.3    6.15 04:26:14.01M
2018-08-26T04:25:27.838Z|I-OCEAN7-304-1214551|  26.89  16.719  44.711  35.074 1512.5039    79.6    6.25 04:26:19.07M
2018-08-26T04:25:32.896Z|I-OCEAN7-304-1214551|  26.89  16.719  44.711  35.075 1512.5033    79.9    6.27 04:26:24.13M
2018-08-26T04:25:37.961Z|I-OCEAN7-304-1214551|  26.89  16.719  44.711  35.075 1512.5032    78.5    6.16 04:26:29.19M
2018-08-26T04:25:43.011Z|I-OCEAN7-304-1214551|  26.87  16.719  44.711  35.075 1512.5028    77.2    6.06 04:26:34.25M
2018-08-26T04:25:48.071Z|I-OCEAN7-304-1214551|  26.87  16.719  44.711  35.075 1512.5031    77.3    6.06 04:26:39.30M
2018-08-26T04:25:53.136Z|I-OCEAN7-304-1214551|  26.87  16.719  44.711  35.075 1512.5032    77.5    6.08 04:26:44.36M
2018-08-26T04:25:58.200Z|I-OCEAN7-304-1214551|  26.83  16.719  44.711  35.075 1512.5023    78.0    6.12 04:26:49.42M