2018-08-26T02:32:04.106Z|I-OCEAN7-304-1214551|  25.59  16.727  44.715  35.072 1512.5022    83.0    6.51 02:32:55.04M
2018-08-26T02:32:09.171Z|I-OCEAN7-304-1214551|  25.61  16.727  44.715  35.072 1512.5026    83.3    6.54 02:33:00.10M
2018-08-26T02:32:14.226Z|I-OCEAN7-304-1214551|  25.61  16.727  44.716  35.072 1512.5027    84.1    6.60 02:33:05.15M
2018-08-26T02:32:19.286Z|I-OCEAN7-304-1214551|  25.62  16.727  44.716  35.073 1512.5033    84.9    6.66 02:33:10.21M
2018-08-26T02:32:24.347Z|I-OCEAN7-304-1214551|  25.63  16.727  44.716  35.073 1512.5034    84.8    6.65 02:33:15.27M
2018-08-26T02:32:29.402Z|I-OCEAN7-304-1214551|  25.63  16.727  44.716  35.073 1512.5037    84.7    6.64 02:33:20.33M
2018-08-26T02:32:34.467Z|I-OCEAN7-304-1214551|  25.62  16.727  44.716  35.073 1512.5037    85.1    6.67 02:33:25.39M
2018-08-26T02:32:39.523Z|I-OCEAN7-304-1214551|  25.59  16.727  44.717  35.073 1512.5035    84.9    6.66 02:33:30.45M
2018-08-26T02:32:44.583Z|I-OCEAN7-304-1214551|  25.58  16.727  44.717  35.074 1512.5043    85.1    6.68 02:33:35.50M
2018-08-26T02:32:49.643Z|I-OCEAN7-304-1214551|  25.61  16.727  44.718  35.074 1512.5051    85.4    6.70 02:33:40.56M
2018-08-26T02:32:54.704Z|I-OCEAN7-304-1214551|  25.58  16.727  44.718  35.074 1512.5049    84.8    6.65 02:33:45.62M
2018-08-26T02:32:59.759Z|I-OCEAN7-304-1214551|  25.63  16.727  44.718  35.074 1512.5061    84.3    6.61 02:33:50.68M