2018-08-26T01:53:00.899Z|I-OCEAN7-304-1214551|  25.10  16.729  44.723  35.076 1512.5072    81.4    6.39 01:53:51.72M
2018-08-26T01:53:05.957Z|I-OCEAN7-304-1214551|  25.10  16.729  44.723  35.076 1512.5074    81.7    6.41 01:53:56.78M
2018-08-26T01:53:11.018Z|I-OCEAN7-304-1214551|  25.10  16.729  44.722  35.076 1512.5071    82.7    6.49 01:54:01.84M
2018-08-26T01:53:16.077Z|I-OCEAN7-304-1214551|  25.07  16.729  44.722  35.077 1512.5055    82.3    6.46 01:54:06.90M
2018-08-26T01:53:21.137Z|I-OCEAN7-304-1214551|  25.08  16.729  44.722  35.077 1512.5052    82.4    6.46 01:54:11.96M
2018-08-26T01:53:26.198Z|I-OCEAN7-304-1214551|  25.13  16.729  44.722  35.077 1512.5057    82.3    6.46 01:54:17.03M
2018-08-26T01:53:31.257Z|I-OCEAN7-304-1214551|  25.08  16.728  44.722  35.076 1512.5044    82.1    6.44 01:54:22.09M
2018-08-26T01:53:36.314Z|I-OCEAN7-304-1214551|  25.09  16.728  44.722  35.076 1512.5042    82.3    6.46 01:54:27.15M
2018-08-26T01:53:41.368Z|I-OCEAN7-304-1214551|  25.09  16.728  44.721  35.076 1512.5033    82.2    6.45 01:54:32.21M
2018-08-26T01:53:46.433Z|I-OCEAN7-304-1214551|  25.09  16.728  44.721  35.076 1512.5026    82.0    6.43 01:54:37.27M
2018-08-26T01:53:51.489Z|I-OCEAN7-304-1214551|  25.06  16.728  44.721  35.076 1512.5023    82.3    6.46 01:54:42.33M
2018-08-26T01:53:56.554Z|I-OCEAN7-304-1214551|  25.09  16.728  44.721  35.076 1512.5020    82.9    6.50 01:54:47.39M