2018-08-26T00:54:04.168Z|I-OCEAN7-304-1214551|  24.34  16.732  44.719  35.071 1512.4972    83.6    6.56 00:54:54.84M
2018-08-26T00:54:09.221Z|I-OCEAN7-304-1214551|  24.34  16.732  44.720  35.072 1512.4966    84.0    6.59 00:54:59.90M
2018-08-26T00:54:14.287Z|I-OCEAN7-304-1214551|  24.34  16.732  44.720  35.072 1512.4966    83.2    6.53 00:55:04.95M
2018-08-26T00:54:19.341Z|I-OCEAN7-304-1214551|  24.34  16.731  44.720  35.072 1512.4963    83.8    6.57 00:55:10.03M
2018-08-26T00:54:24.407Z|I-OCEAN7-304-1214551|  24.34  16.731  44.720  35.072 1512.4961    83.1    6.52 00:55:15.09M
2018-08-26T00:54:29.462Z|I-OCEAN7-304-1214551|  24.29  16.732  44.720  35.072 1512.4958    82.7    6.49 00:55:20.15M
2018-08-26T00:54:34.527Z|I-OCEAN7-304-1214551|  24.30  16.732  44.719  35.072 1512.4962    83.2    6.52 00:55:25.21M
2018-08-26T00:54:39.585Z|I-OCEAN7-304-1214551|  24.28  16.732  44.719  35.072 1512.4955    83.1    6.52 00:55:30.27M
2018-08-26T00:54:44.648Z|I-OCEAN7-304-1214551|  24.29  16.732  44.719  35.072 1512.4952    82.9    6.50 00:55:35.33M
2018-08-26T00:54:49.698Z|I-OCEAN7-304-1214551|  24.29  16.732  44.719  35.072 1512.4957    82.8    6.49 00:55:40.38M
2018-08-26T00:54:54.758Z|I-OCEAN7-304-1214551|  24.29  16.732  44.719  35.072 1512.4956    82.6    6.48 00:55:45.44M
2018-08-26T00:54:59.818Z|I-OCEAN7-304-1214551|  24.33  16.732  44.719  35.072 1512.4962    82.0    6.43 00:55:50.50M